Alliance Games Historical Data

COA Page 39
Download
Date Close Price change Market cap Trading volume
Dec 29, 10 PM $ 0.00321
-0.49%
$ 2.25 million $ 1 million
Dec 29, 9 PM $ 0.00323
+1.95%
$ 2.26 million $ 994,892
Dec 29, 8 PM $ 0.00316
-1.30%
$ 2.22 million $ 990,516
Dec 29, 7 PM $ 0.0032
-0.38%
$ 2.25 million $ 993,861
Dec 29, 6 PM $ 0.00322
+2.36%
$ 2.25 million $ 989,328
Dec 29, 5 PM $ 0.00314
+2.30%
$ 2.2 million $ 976,487
Dec 29, 4 PM $ 0.00307
-5.63%
$ 2.15 million $ 952,081
Dec 29, 3 PM $ 0.00325
-0.52%
$ 2.28 million $ 991,918
Dec 29, 2 PM $ 0.00327
+3.01%
$ 2.29 million $ 997,427
Dec 29, 1 PM $ 0.00318
-0.22%
$ 2.23 million $ 979,240
Dec 29, 12 PM $ 0.00318
-1.89%
$ 2.24 million $ 978,813
Dec 29, 11 AM $ 0.00324
+0.44%
$ 2.27 million $ 988,860
Dec 29, 10 AM $ 0.00323
-4.27%
$ 2.26 million $ 996,252
Dec 29, 9 AM $ 0.0034
-0.03%
$ 2.38 million $ 1.03 million
Dec 29, 8 AM $ 0.0034
-1.22%
$ 2.38 million $ 1.05 million
Dec 29, 7 AM $ 0.00344
+1.47%
$ 2.41 million $ 1.06 million
Dec 29, 6 AM $ 0.00339
+4.11%
$ 2.38 million $ 1.06 million
Dec 29, 5 AM $ 0.00326
+2.47%
$ 2.28 million $ 1.02 million
Dec 29, 4 AM $ 0.00318
-3.61%
$ 2.23 million $ 993,915
Dec 29, 3 AM $ 0.0033
-0.95%
$ 2.31 million $ 1.02 million
Dec 29, 2 AM $ 0.00333
-0.90%
$ 2.33 million $ 1.03 million
Dec 29, 1 AM $ 0.00336
-0.49%
$ 2.35 million $ 1.03 million
Dec 29, 12 AM $ 0.00338
-1.22%
$ 2.37 million $ 1.04 million
Dec 28, 11 PM $ 0.00342
+3.50%
$ 2.4 million $ 1.03 million
Dec 28, 10 PM $ 0.0033
-2.11%
$ 2.31 million $ 1 million
Dec 28, 9 PM $ 0.00339
+3.30%
$ 2.38 million $ 1.02 million
Dec 28, 8 PM $ 0.00329
-1.72%
$ 2.3 million $ 998,069
Dec 28, 7 PM $ 0.00334
-1.50%
$ 2.34 million $ 1.01 million
Dec 28, 6 PM $ 0.0034
-1.95%
$ 2.36 million $ 1.01 million
Dec 28, 5 PM $ 0.00346
+4.44%
$ 2.43 million $ 1.04 million
Dec 28, 4 PM $ 0.00332
-2.75%
$ 2.33 million $ 1 million
Dec 28, 3 PM $ 0.00341
+0.28%
$ 2.39 million $ 1.03 million
Dec 28, 2 PM $ 0.00341
+6.24%
$ 2.39 million $ 998,848
Dec 28, 1 PM $ 0.00321
-1.78%
$ 2.25 million $ 960,093
Dec 28, 12 PM $ 0.00327
-2.68%
$ 2.29 million $ 966,282
Dec 28, 11 AM $ 0.00336
-0.35%
$ 2.35 million $ 994,204
Dec 28, 10 AM $ 0.00337
-9.04%
$ 2.36 million $ 983,937
Dec 28, 9 AM $ 0.00371
-10.22%
$ 2.6 million $ 1.05 million
Dec 28, 8 AM $ 0.00413
+19.42%
$ 2.9 million $ 1.12 million
Dec 28, 7 AM $ 0.00346
+8.26%
$ 2.43 million $ 732,138
Dec 28, 6 AM $ 0.0032
+5.66%
$ 2.24 million $ 851,024
Dec 28, 5 AM $ 0.00303
-2.72%
$ 2.12 million $ 815,771
Dec 28, 4 AM $ 0.00311
-2.47%
$ 2.18 million $ 826,534
Dec 28, 3 AM $ 0.00319
+3.12%
$ 2.24 million $ 846,269
Dec 28, 2 AM $ 0.00309
+1.21%
$ 2.17 million $ 824,074
Dec 28, 1 AM $ 0.00305
-1.39%
$ 2.16 million $ 820,345
Dec 28, 12 AM $ 0.00309
+2.89%
$ 2.17 million $ 820,884
Dec 27, 11 PM $ 0.00301
+0.78%
$ 2.1 million $ 799,474
Dec 27, 10 PM $ 0.00298
-2.34%
$ 2.09 million $ 798,510
Dec 27, 9 PM $ 0.00307
-0.74%
$ 2.15 million $ 812,834