Alliance Games Historical Data

COA Page 39
Download
Date Close Price change Market cap Trading volume
Dec 26, 9 PM $ 0.00289
-0.62%
$ 2.2 million $ 666,593
Dec 26, 8 PM $ 0.00291
+3.18%
$ 2.21 million $ 667,552
Dec 26, 7 PM $ 0.00282
-0.91%
$ 2.15 million $ 649,711
Dec 26, 6 PM $ 0.00284
+4.16%
$ 2.17 million $ 650,005
Dec 26, 5 PM $ 0.00273
-3.89%
$ 2.08 million $ 632,075
Dec 26, 4 PM $ 0.00284
-4.30%
$ 2.16 million $ 650,746
Dec 26, 3 PM $ 0.00297
-0.25%
$ 2.26 million $ 666,273
Dec 26, 2 PM $ 0.00298
+0.60%
$ 2.27 million $ 665,732
Dec 26, 1 PM $ 0.00296
-1.87%
$ 2.25 million $ 661,271
Dec 26, 12 PM $ 0.00302
+5.11%
$ 2.3 million $ 672,137
Dec 26, 11 AM $ 0.00287
+2.60%
$ 2.18 million $ 633,661
Dec 26, 10 AM $ 0.0028
-3.32%
$ 2.13 million $ 618,096
Dec 26, 9 AM $ 0.00289
-2.13%
$ 2.2 million $ 626,241
Dec 26, 8 AM $ 0.00296
-4.12%
$ 2.25 million $ 634,826
Dec 26, 7 AM $ 0.00308
+0.14%
$ 2.35 million $ 652,352
Dec 26, 6 AM $ 0.00308
-2.30%
$ 2.34 million $ 655,349
Dec 26, 5 AM $ 0.00315
-0.29%
$ 2.4 million $ 665,498
Dec 26, 4 AM $ 0.00315
+3.11%
$ 2.4 million $ 665,297
Dec 26, 3 AM $ 0.00306
-3.26%
$ 2.33 million $ 644,896
Dec 26, 2 AM $ 0.00316
-7.62%
$ 2.4 million $ 656,212
Dec 26, 1 AM $ 0.00342
-1.51%
$ 2.6 million $ 686,715
Dec 26, 12 AM $ 0.00347
-0.24%
$ 2.64 million $ 709,478
Dec 25, 11 PM $ 0.00348
-1.03%
$ 2.44 million $ 730,402
Dec 25, 10 PM $ 0.00352
-0.33%
$ 2.47 million $ 751,982
Dec 25, 9 PM $ 0.00353
-1.50%
$ 2.47 million $ 771,870
Dec 25, 8 PM $ 0.00358
+0.52%
$ 2.51 million $ 797,357
Dec 25, 7 PM $ 0.00356
+0.00%
$ 2.5 million $ 808,816
Dec 25, 6 PM $ 0.00356
+1.25%
$ 2.5 million $ 828,346
Dec 25, 5 PM $ 0.00352
-0.23%
$ 2.47 million $ 842,421
Dec 25, 4 PM $ 0.00353
-0.83%
$ 2.47 million $ 858,340
Dec 25, 3 PM $ 0.00356
-1.65%
$ 2.49 million $ 880,633
Dec 25, 2 PM $ 0.00362
-0.50%
$ 2.54 million $ 907,978
Dec 25, 1 PM $ 0.00364
-0.41%
$ 2.55 million $ 927,765
Dec 25, 12 PM $ 0.00365
-0.80%
$ 2.56 million $ 947,662
Dec 25, 11 AM $ 0.00368
+2.61%
$ 2.58 million $ 968,860
Dec 25, 10 AM $ 0.00359
-0.10%
$ 2.53 million $ 974,136
Dec 25, 9 AM $ 0.00359
+1.39%
$ 2.52 million $ 987,185
Dec 25, 8 AM $ 0.00354
-1.99%
$ 2.48 million $ 999,906
Dec 25, 7 AM $ 0.00361
-3.06%
$ 2.53 million $ 1.03 million
Dec 25, 6 AM $ 0.00373
-2.00%
$ 2.61 million $ 1.06 million
Dec 25, 5 AM $ 0.0038
-0.32%
$ 2.67 million $ 1.08 million
Dec 25, 4 AM $ 0.00382
+1.19%
$ 2.67 million $ 1.1 million
Dec 25, 3 AM $ 0.00377
-0.40%
$ 2.64 million $ 1.11 million
Dec 25, 2 AM $ 0.00379
+1.30%
$ 2.65 million $ 1.14 million
Dec 25, 1 AM $ 0.00374
+2.30%
$ 2.62 million $ 1.15 million
Dec 25, 12 AM $ 0.00365
-0.68%
$ 2.56 million $ 1.14 million
Dec 24, 11 PM $ 0.00368
+0.80%
$ 2.58 million $ 1.14 million
Dec 24, 10 PM $ 0.00365
-0.02%
$ 2.56 million $ 1.14 million
Dec 24, 9 PM $ 0.00365
+0.21%
$ 2.56 million $ 1.14 million
Dec 24, 8 PM $ 0.00364
+0.14%
$ 2.55 million $ 1.14 million