Alliance Games Historical Data

COA Page 4
Download
Date Close Price change Market cap Trading volume
Jan 6, 2026 $0.0029
+5.72%
$2.03 million $208,920
Jan 5, 2026 $0.00274
+2.72%
$1.92 million $199,388
Jan 4, 2026 $0.00267
-4.62%
$1.87 million $181,661
Jan 3, 2026 $0.0028
-2.81%
$1.96 million $180,140
Jan 2, 2026 $0.00288
-3.94%
$2.02 million $240,244
Jan 1, 2026 $0.003
+2.56%
$2.1 million $337,297
Dec 31, 2025 $0.00293
+1.95%
$2.05 million $262,217
Dec 30, 2025 $0.00289
-10.51%
$2.02 million $942,406
Dec 29, 2025 $0.00321
-5.97%
$2.26 million $1 million
Dec 28, 2025 $0.0033
+9.89%
$2.4 million $1 million
Dec 27, 2025 $0.00298
-0.54%
$2.1 million $798,510
Dec 26, 2025 $0.00289
-16.99%
$2.28 million $667,878
Dec 25, 2025 $0.00352
-4.37%
$2.44 million $751,982
Dec 24, 2025 $0.00365
-5.15%
$2.58 million $1.14 million
Dec 23, 2025 $0.00387
+0.86%
$2.69 million $540,144
Dec 22, 2025 $0.00379
-10.38%
$2.69 million $1.01 million
Dec 21, 2025 $0.00427
-9.89%
$2.96 million $1.02 million
Dec 20, 2025 $0.00463
-11.03%
$3.32 million $1.01 million
Dec 19, 2025 $0.00409
+14.34%
$3.67 million $936,524
Dec 18, 2025 $0.00397
-39.78%
$2.51 million $1.52 million
Dec 17, 2025 $0.0058
+137.59%
$4.44 million $81,851
Dec 16, 2025 $0.00231
-27.60%
$1.71 million $631,425
Dec 15, 2025 $0.00339
-30.67%
$2.24 million $644,339
Dec 14, 2025 $0.00491
-31.40%
$3.43 million $681,563
Dec 13, 2025 $0.00548
+70.12%
$3.84 million $661,612
Dec 12, 2025 $0.00165
-15.82%
$1.16 million $437,483
Dec 11, 2025 $0.00196
-9.68%
$1.37 million $623,074
Dec 10, 2025 $0.00217
+1.40%
$1.52 million $621,607
Dec 9, 2025 $0.00214
+0.47%
$1.5 million $622,317
Dec 8, 2025 $0.00213
-0.47%
$1.49 million $619,629
Dec 7, 2025 $0.00214
-0.93%
$1.5 million $622,420
Dec 6, 2025 $0.00216
+1.89%
$1.51 million $616,352
Dec 5, 2025 $0.00212
-4.07%
$1.49 million $617,423
Dec 4, 2025 $0.00221
+2.79%
$1.55 million $530,040
Dec 3, 2025 $0.00215
+3.37%
$1.51 million $498,955
Dec 2, 2025 $0.00208
+1.96%
$1.46 million $577,875
Dec 1, 2025 $0.00204
-7.27%
$1.43 million $592,760
Nov 30, 2025 $0.00221
+4.25%
$1.54 million $579,254
Nov 29, 2025 $0.00212
-1.39%
$1.48 million $350,779
Nov 28, 2025 $0.00219
-0.46%
$1.51 million $621,440
Nov 27, 2025 $0.00222
+0.46%
$1.55 million $610,785
Nov 26, 2025 $0.0022
+4.27%
$1.53 million $520,746
Nov 25, 2025 $0.00211
-2.77%
$1.48 million $501,813
Nov 24, 2025 $0.00212
+1.92%
$1.52 million $580,225
Nov 23, 2025 $0.0021
+2.94%
$1.46 million $610,918
Nov 22, 2025 $0.00205
+0.01%
$1.43 million $615,944
Nov 21, 2025 $0.00204
-10.13%
$1.44 million $630,522
Nov 20, 2025 $0.00231
+0.88%
$1.62 million $332,692
Nov 19, 2025 $0.00229
-6.91%
$1.61 million $574,868
Nov 18, 2025 $0.00245
+0.83%
$1.72 million $585,804