Alliance Games Historical Data

COA Page 4
Download
Date Close Price change Market cap Trading volume
Nov 15, 2025 $ 0.00246
-0.40%
$ 1.74 million $ 516,449
Nov 14, 2025 $ 0.00253
+0.00%
$ 1.74 million $ 523,621
Nov 13, 2025 $ 0.00248
-5.34%
$ 1.77 million $ 604,943
Nov 12, 2025 $ 0.00259
-1.52%
$ 1.82 million $ 598,094
Nov 11, 2025 $ 0.00263
-1.13%
$ 1.84 million $ 566,773
Nov 10, 2025 $ 0.00266
-2.20%
$ 1.86 million $ 483,269
Nov 9, 2025 $ 0.00272
+0.37%
$ 1.91 million $ 628,634
Nov 8, 2025 $ 0.00269
-0.50%
$ 1.89 million $ 636,328
Nov 7, 2025 $ 0.00272
+0.11%
$ 1.91 million $ 1.44 million
Nov 6, 2025 $ 0.00272
-6.79%
$ 1.91 million $ 1.45 million
Nov 5, 2025 $ 0.00292
+2.28%
$ 2.04 million $ 1.42 million
Nov 4, 2025 $ 0.00285
-12.31%
$ 2 million $ 1.48 million
Nov 3, 2025 $ 0.00325
-20.32%
$ 2.28 million $ 1.62 million
Nov 2, 2025 $ 0.00408
-7.78%
$ 2.86 million $ 1.83 million
Nov 1, 2025 $ 0.00442
+0.25%
$ 3.1 million $ 1.93 million
Oct 31, 2025 $ 0.00441
-0.38%
$ 3.09 million $ 1.9 million
Oct 30, 2025 $ 0.0044
-5.00%
$ 3.1 million $ 1.92 million
Oct 29, 2025 $ 0.00463
-3.63%
$ 3.25 million $ 1.9 million
Oct 28, 2025 $ 0.00488
-4.60%
$ 3.37 million $ 1.97 million
Oct 27, 2025 $ 0.00511
-6.47%
$ 3.58 million $ 2.07 million
Oct 26, 2025 $ 0.00547
+12.11%
$ 3.83 million $ 2.12 million
Oct 25, 2025 $ 0.00488
-10.59%
$ 3.42 million $ 1.92 million
Oct 24, 2025 $ 0.00522
-7.49%
$ 3.82 million $ 2.04 million
Oct 23, 2025 $ 0.00558
+2.12%
$ 3.95 million $ 2.07 million
Oct 22, 2025 $ 0.00543
-22.04%
$ 3.83 million $ 2.22 million
Oct 21, 2025 $ 0.00662
+13.78%
$ 4.88 million $ 2.45 million
Oct 20, 2025 $ 0.00578
-16.34%
$ 4.1 million $ 2.16 million
Oct 19, 2025 $ 0.00701
-4.62%
$ 4.84 million $ 2.22 million
Oct 18, 2025 $ 0.0076
+4.85%
$ 5.15 million $ 2.57 million
Oct 17, 2025 $ 0.00743
-0.06%
$ 5.08 million $ 2.91 million
Oct 16, 2025 $ 0.00727
-19.68%
$ 5.21 million $ 3.3 million
Oct 15, 2025 $ 0.00832
+48.69%
$ 6.31 million $ 3.75 million
Oct 14, 2025 $ 0.00548
-10.20%
$ 3.93 million $ 1.64 million
Oct 13, 2025 $ 0.0061
-14.26%
$ 4.28 million $ 1.07 million
Oct 12, 2025 $ 0.00712
-13.29%
$ 4.98 million $ 2.63 million
Oct 11, 2025 $ 0.00821
-16.37%
$ 5.74 million $ 4.97 million
Oct 10, 2025 $ 0.00988
+136.75%
$ 7.16 million $ 6.26 million
Oct 9, 2025 $ 0.00417
-9.07%
$ 2.92 million $ 893,633
Oct 8, 2025 $ 0.00459
-11.46%
$ 3.22 million $ 1.07 million
Oct 7, 2025 $ 0.00518
-12.04%
$ 3.63 million $ 1.02 million
Oct 6, 2025 $ 0.00589
-25.51%
$ 4.13 million $ 1.41 million
Oct 5, 2025 $ 0.00791
-29.47%
$ 5.55 million $ 2.28 million
Oct 4, 2025 $ 0.0112
+79.82%
$ 7.81 million $ 5.39 million
Oct 3, 2025 $ 0.00653
+79.84%
$ 4.38 million $ 1.63 million
Oct 2, 2025 $ 0.00363
+7.88%
$ 2.53 million $ 710,088
Oct 1, 2025 $ 0.00338
-0.14%
$ 2.37 million $ 703,179
Sep 30, 2025 $ 0.00345
-9.48%
$ 2.01 million $ 747,396
Sep 29, 2025 $ 0.00382
+0.80%
$ 2.27 million $ 852,990
Sep 28, 2025 $ 0.00373
+5.46%
$ 2.25 million $ 697,805
Sep 27, 2025 $ 0.00354
+0.56%
$ 2.11 million $ 677,379