Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Alliance Games Historical Data

COA Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 26, 5 PM $0.0000909
+1.85%
$63,722 $46
Apr 26, 4 PM $0.0000896
+0.00%
$62,803 $9
Apr 26, 12 PM $0.0000851
+0.00%
$59,650 $9
Apr 26, 11 AM $0.0000851
+0.00%
$59,639 $9
Apr 25, 12 AM $0.0000875
+0.00%
$61,303 $22
Apr 24, 1 AM $0.0000914
+2.57%
$64,067 $4
Apr 23, 4 AM $0.0000875
+0.00%
$61,335 $112
Apr 22, 9 PM $0.0000874
+0.00%
$61,249 $211
Apr 22, 7 PM $0.0000841
+0.00%
$58,960 $177
Apr 22, 9 AM $0.0000823
+0.00%
$57,652 $178
Apr 22, 8 AM $0.0000821
+3.56%
$57,529 $178
Apr 22, 7 AM $0.0000794
+0.00%
$55,621 $87
Apr 21, 11 PM $0.0000681
+1.79%
$47,712 $74
Apr 20, 6 AM $0.0000773
+0.00%
$54,154 $74
Apr 20, 5 AM $0.0000773
+0.00%
$54,152 $20
Apr 19, 9 PM $0.0000927
-0.24%
$64,967 $107
Apr 19, 3 PM $0.000091
+0.00%
$63,749 $99
Apr 19, 2 PM $0.0000914
+0.00%
$64,044 $90
Apr 19, 5 AM $0.0000887
-0.01%
$62,183 $67
Apr 19, 4 AM $0.0000838
+0.00%
$58,712 $24
Apr 19, 2 AM $0.0000764
+0.00%
$53,536 $57
Apr 19, 1 AM $0.0000793
+0.00%
$55,552 $54
Apr 18, 7 AM $0.0000808
+0.00%
$56,655 $146
Apr 18, 6 AM $0.0000808
-0.04%
$56,660 $145
Apr 18, 4 AM $0.0000813
+0.00%
$56,985 $78
Apr 17, 1 PM $0.0000733
-6.86%
$51,382 $83
Apr 17, 12 PM $0.0000787
-0.30%
$55,169 $89
Apr 16, 7 AM $0.0000834
-1.37%
$58,489 $10
Apr 16, 6 AM $0.000083
+0.00%
$58,159 $3
Apr 16, 12 AM $0.0000846
+0.00%
$59,300 $9
Apr 14, 7 AM $0.0000842
-0.17%
$59,020 $79
Apr 14, 6 AM $0.000082
+0.00%
$-- $61
Apr 14, 5 AM $0.000082
+12.21%
$57,479 $54
Apr 13, 4 AM $0.0000739
+0.00%
$51,829 $122
Apr 13, 3 AM $0.000074
+0.02%
$51,841 $17
Apr 11, 4 PM $0.0000633
+0.00%
$44,394 $25
Apr 11, 10 AM $0.0000645
+1.23%
$45,193 $17
Apr 11, 8 AM $0.0000626
+0.00%
$43,870 $11
Apr 7, 6 AM $0.0000642
+0.00%
$44,964 $8
Apr 7, 5 AM $0.0000643
-0.29%
$45,048 $8
Apr 6, 6 PM $0.0000642
+0.00%
$45,013 $8
Apr 6, 5 AM $0.0000629
-0.13%
$44,119 $5
Apr 5, 12 AM $0.000064
-0.08%
$44,872 $2
Apr 3, 2 PM $0.0000639
+0.00%
$44,759 $629
Apr 2, 7 PM $0.0000639
+0.00%
$44,793 $199
Apr 2, 6 PM $0.0000639
-9.85%
$44,812 $149
Apr 1, 3 PM $0.0000659
+5.74%
$46,192 $17
Download