Alliance Games Historical Data

COA Page 4
Download
Date Close Price change Market cap Trading volume
Mar 12, 12 AM $ 0.000758
-5.42%
$ 531,576 $ 9,524
Mar 11, 11 PM $ 0.000805
+17.47%
$ 563,901 $ 8,834
Mar 11, 10 PM $ 0.000701
+14.27%
$ 491,279 $ 0
Mar 11, 5 PM $ 0.000602
-5.36%
$ 421,717 $ 3,787
Mar 11, 4 PM $ 0.000636
+0.01%
$ 445,580 $ 3,789
Mar 11, 3 PM $ 0.000609
+0.00%
$ 426,727 $ 3,657
Mar 11, 2 PM $ 0.000607
+0.13%
$ 425,357 $ 3,654
Mar 11, 1 PM $ 0.000602
+0.00%
$ 421,629 $ 3,545
Mar 11, 12 PM $ 0.000594
-0.10%
$ 416,536 $ 3,545
Mar 11, 11 AM $ 0.000595
-2.43%
$ 416,979 $ 3,522
Mar 11, 10 AM $ 0.00061
+0.03%
$ 427,356 $ 3,530
Mar 11, 9 AM $ 0.00061
+0.00%
$ 427,520 $ 3,532
Mar 11, 8 AM $ 0.000611
+0.13%
$ 428,149 $ 3,523
Mar 11, 7 AM $ 0.00061
-0.38%
$ 427,632 $ 3,524
Mar 11, 6 AM $ 0.000613
+0.70%
$ 429,337 $ 3,508
Mar 11, 5 AM $ 0.000609
+0.00%
$ 426,523 $ 3,546
Mar 11, 4 AM $ 0.000615
-2.70%
$ 430,768 $ 3,574
Mar 11, 12 AM $ 0.000615
+0.00%
$ 430,901 $ 3,348
Mar 10, 10 PM $ 0.000619
+0.00%
$ 433,565 $ 3,382
Mar 10, 8 PM $ 0.000617
+0.00%
$ -- $ 3,382
Mar 10, 7 PM $ 0.000617
+0.00%
$ 432,733 $ 3,459
Mar 10, 6 PM $ 0.000651
+3.59%
$ 456,514 $ 3,402
Mar 10, 5 PM $ 0.000624
+4.83%
$ 437,139 $ 2,825
Mar 10, 4 PM $ 0.000595
-6.04%
$ 416,997 $ 2,823
Mar 10, 3 PM $ 0.000639
+2.13%
$ 447,691 $ 2,851
Mar 10, 1 PM $ 0.000644
-0.80%
$ 451,490 $ 2,881
Mar 10, 11 AM $ 0.000646
+0.32%
$ 453,020 $ 2,853
Mar 10, 10 AM $ 0.000647
+3.35%
$ 453,244 $ 2,717
Mar 10, 9 AM $ 0.000626
-2.50%
$ 438,618 $ 2,676
Mar 10, 8 AM $ 0.000643
-0.71%
$ 450,842 $ 2,661
Mar 10, 7 AM $ 0.000648
-9.56%
$ 454,130 $ 2,446
Mar 10, 6 AM $ 0.000716
+6.46%
$ 502,079 $ 2,421
Mar 10, 5 AM $ 0.000653
+0.69%
$ 457,567 $ 771
Mar 10, 3 AM $ 0.000645
+0.19%
$ 451,817 $ 900
Mar 10, 2 AM $ 0.000644
-0.13%
$ 451,689 $ 902
Mar 10, 1 AM $ 0.000645
+6.82%
$ 452,353 $ 893
Mar 10, 12 AM $ 0.000607
+0.00%
$ 425,434 $ 696
Mar 9, 11 PM $ 0.000614
+0.00%
$ 430,545 $ 692
Mar 9, 10 PM $ 0.000614
+1.34%
$ 430,230 $ 682
Mar 9, 9 PM $ 0.000606
+0.33%
$ 424,393 $ 681
Mar 9, 8 PM $ 0.000604
+0.00%
$ 423,229 $ 659
Mar 9, 7 PM $ 0.000603
+2.81%
$ 422,737 $ 637
Mar 9, 2 PM $ 0.000595
+0.00%
$ 417,166 $ 595
Mar 9, 1 PM $ 0.000595
+3.42%
$ 416,861 $ 537
Mar 9, 12 PM $ 0.000572
+0.00%
$ 400,684 $ 538
Mar 9, 11 AM $ 0.000581
+0.00%
$ 407,508 $ 537
Mar 9, 10 AM $ 0.000581
-2.02%
$ 407,459 $ 537
Mar 9, 9 AM $ 0.0006
+0.00%
$ 420,471 $ 2,863
Mar 9, 5 AM $ 0.000597
+1.30%
$ 418,605 $ 2,857
Mar 9, 4 AM $ 0.00059
+0.00%
$ 413,452 $ 336