Alliance Games Historical Data

COA Page 4
Download
Date Close Price change Market cap Trading volume
Apr 19, 2 PM $0.0000914
+0.00%
$64,044 $90
Apr 19, 5 AM $0.0000887
-0.01%
$62,183 $67
Apr 19, 4 AM $0.0000838
+0.00%
$58,712 $24
Apr 19, 2 AM $0.0000764
+0.00%
$53,536 $57
Apr 19, 1 AM $0.0000793
+0.00%
$55,552 $54
Apr 18, 7 AM $0.0000808
+0.00%
$56,655 $146
Apr 18, 6 AM $0.0000808
-0.04%
$56,660 $145
Apr 18, 4 AM $0.0000813
+0.00%
$56,985 $78
Apr 17, 1 PM $0.0000733
-6.86%
$51,382 $83
Apr 17, 12 PM $0.0000787
-0.30%
$55,169 $89
Apr 16, 7 AM $0.0000834
-1.37%
$58,489 $10
Apr 16, 6 AM $0.000083
+0.00%
$58,159 $3
Apr 16, 12 AM $0.0000846
+0.00%
$59,300 $9
Apr 14, 7 AM $0.0000842
-0.17%
$59,020 $79
Apr 14, 6 AM $0.000082
+0.00%
$-- $61
Apr 14, 5 AM $0.000082
+12.21%
$57,479 $54
Apr 13, 4 AM $0.0000739
+0.00%
$51,829 $122
Apr 13, 3 AM $0.000074
+0.02%
$51,841 $17
Apr 11, 4 PM $0.0000633
+0.00%
$44,394 $25
Apr 11, 10 AM $0.0000645
+1.23%
$45,193 $17
Apr 11, 8 AM $0.0000626
+0.00%
$43,870 $11
Apr 7, 6 AM $0.0000642
+0.00%
$44,964 $8
Apr 7, 5 AM $0.0000643
-0.29%
$45,048 $8
Apr 6, 6 PM $0.0000642
+0.00%
$45,013 $8
Apr 6, 5 AM $0.0000629
-0.13%
$44,119 $5
Apr 5, 12 AM $0.000064
-0.08%
$44,872 $2
Apr 3, 2 PM $0.0000639
+0.00%
$44,759 $629
Apr 2, 7 PM $0.0000639
+0.00%
$44,793 $199
Apr 2, 6 PM $0.0000639
-9.85%
$44,812 $149
Apr 1, 3 PM $0.0000659
+5.74%
$46,192 $17
Mar 29, 1 AM $0.0000595
-2.52%
$41,686 $18
Mar 28, 5 PM $0.0000613
-1.56%
$42,985 $0
Mar 27, 8 AM $0.0000624
-10.45%
$43,761 $179
Mar 27, 2 AM $0.0000738
+0.00%
$51,698 $160
Mar 26, 8 PM $0.0000728
+2.07%
$51,017 $170
Mar 26, 7 PM $0.0000714
-0.04%
$50,059 $160
Mar 26, 6 PM $0.0000715
+0.00%
$50,109 $161
Mar 26, 2 PM $0.0000718
+0.00%
$50,353 $70
Mar 26, 5 AM $0.0000599
-2.93%
$41,977 $57
Mar 25, 6 PM $0.0000605
+0.00%
$42,377 $24
Mar 25, 5 AM $0.0000585
-0.05%
$41,021 $3
Mar 24, 4 PM $0.0000585
+0.00%
$41,006 $6
Mar 24, 4 AM $0.0000589
+0.00%
$41,306 $49
Mar 23, 10 PM $0.000067
+0.00%
$46,957 $77
Mar 23, 12 PM $0.0000595
+0.00%
$41,736 $76
Mar 23, 10 AM $0.0000669
+0.00%
$46,876 $67
Mar 23, 9 AM $0.0000663
+0.00%
$46,454 $60
Mar 23, 8 AM $0.0000663
+0.00%
$46,455 $59
Mar 23, 6 AM $0.0000642
+0.00%
$45,027 $58
Mar 23, 5 AM $0.0000643
+15.27%
$45,045 $54