Alliance Games Historical Data

COA Page 4
Download
Date Close Price change Market cap Trading volume
Mar 18, 5 PM $ 0.0000671
+0.06%
$ 47,040 $ 584
Mar 18, 4 PM $ 0.0000671
+11.54%
$ 47,031 $ 501
Mar 18, 2 PM $ 0.0000658
+11.36%
$ 46,140 $ 398
Mar 18, 12 PM $ 0.0000521
+0.00%
$ 36,530 $ 276
Mar 18, 4 AM $ 0.0000487
+0.00%
$ -- $ 611
Mar 18, 3 AM $ 0.0000487
+0.01%
$ 34,164 $ 611
Mar 17, 9 PM $ 0.00006
+3.61%
$ 42,069 $ 712
Mar 17, 8 PM $ 0.0000574
+3.85%
$ 40,260 $ 608
Mar 17, 7 PM $ 0.0000524
-4.28%
$ 36,756 $ 580
Mar 17, 6 PM $ 0.0000552
+0.00%
$ 38,721 $ 0
Mar 17, 3 PM $ 0.0000453
+2.00%
$ 31,774 $ 384
Mar 17, 1 PM $ 0.000044
+0.00%
$ 30,866 $ 658
Mar 17, 7 AM $ 0.0000913
+0.00%
$ 64,011 $ 117
Mar 16, 7 PM $ 0.0000919
+0.00%
$ 64,417 $ 304
Mar 16, 6 PM $ 0.0000918
+7.45%
$ 64,316 $ 284
Mar 16, 5 PM $ 0.0000829
+0.00%
$ 58,139 $ 243
Mar 16, 4 PM $ 0.000083
+0.00%
$ 58,189 $ 250
Mar 16, 3 PM $ 0.0000854
-2.99%
$ 59,855 $ 233
Mar 16, 2 PM $ 0.0000871
-32.42%
$ 61,024 $ 232
Mar 16, 1 PM $ 0.000127
+0.00%
$ 88,850 $ 108
Mar 16, 7 AM $ 0.000159
+0.00%
$ 111,108 $ 25
Mar 16, 4 AM $ 0.00015
+0.00%
$ 105,082 $ 1
Mar 16, 2 AM $ 0.00015
+0.00%
$ 105,233 $ 738
Mar 15, 11 AM $ 0.00015
+0.14%
$ 105,030 $ 624
Mar 15, 9 AM $ 0.000151
+0.40%
$ 106,091 $ 605
Mar 15, 7 AM $ 0.000155
+0.07%
$ 108,564 $ 587
Mar 15, 5 AM $ 0.000154
+0.07%
$ 108,143 $ 586
Mar 14, 8 PM $ 0.000162
+0.00%
$ 113,609 $ 565
Mar 14, 6 PM $ 0.000155
+0.06%
$ 108,893 $ 553
Mar 14, 4 PM $ 0.00016
-0.03%
$ 112,250 $ 539
Mar 14, 3 PM $ 0.00016
-5.21%
$ 112,338 $ 539
Mar 14, 12 PM $ 0.00017
+0.00%
$ 119,009 $ 538
Mar 14, 11 AM $ 0.00017
+0.00%
$ 119,236 $ 538
Mar 14, 10 AM $ 0.00017
-0.03%
$ 119,236 $ 538
Mar 14, 9 AM $ 0.000178
+0.00%
$ 124,817 $ 537
Mar 14, 8 AM $ 0.000177
-2.84%
$ 124,070 $ 481
Mar 14, 7 AM $ 0.000182
+0.03%
$ 127,502 $ 384
Mar 14, 3 AM $ 0.000184
+0.00%
$ 128,669 $ 940
Mar 14, 1 AM $ 0.000183
-0.45%
$ 128,376 $ 940
Mar 14, 12 AM $ 0.000184
+0.09%
$ 128,799 $ 934
Mar 13, 11 PM $ 0.000184
+0.07%
$ 128,780 $ 934
Mar 13, 10 PM $ 0.000183
-14.40%
$ 128,417 $ 928
Mar 13, 9 PM $ 0.000214
+0.00%
$ 150,025 $ 751
Mar 13, 8 PM $ 0.000213
-0.33%
$ 149,444 $ 753
Mar 13, 7 PM $ 0.000214
+0.00%
$ 149,957 $ 728
Mar 13, 6 PM $ 0.000214
-0.10%
$ 149,875 $ 717
Mar 13, 5 PM $ 0.000214
-0.01%
$ 149,960 $ 717
Mar 13, 4 PM $ 0.000214
-0.07%
$ 150,215 $ 523
Mar 13, 3 PM $ 0.000215
+7.91%
$ 150,471 $ 494
Mar 13, 2 PM $ 0.000199
-0.44%
$ 139,127 $ 388