Alliance Games Historical Data

COA Page 40
Download
Date Close Price change Market cap Trading volume
Dec 27, 8 PM $ 0.0031
-5.29%
$ 2.17 million $ 817,096
Dec 27, 7 PM $ 0.00327
-4.90%
$ 2.29 million $ 851,582
Dec 27, 6 PM $ 0.00344
-1.10%
$ 2.41 million $ 877,195
Dec 27, 5 PM $ 0.00348
+16.49%
$ 2.44 million $ 875,873
Dec 27, 4 PM $ 0.00299
+2.92%
$ 2.1 million $ 754,512
Dec 27, 3 PM $ 0.00291
+0.12%
$ 2.04 million $ 732,217
Dec 27, 2 PM $ 0.0029
-5.25%
$ 2.03 million $ 730,353
Dec 27, 1 PM $ 0.00306
-6.79%
$ 2.15 million $ 761,588
Dec 27, 12 PM $ 0.00329
-8.82%
$ 2.3 million $ 606,388
Dec 27, 11 AM $ 0.0036
+30.65%
$ 2.53 million $ 835,579
Dec 27, 10 AM $ 0.00276
-0.13%
$ 1.93 million $ 660,671
Dec 27, 9 AM $ 0.00276
-0.62%
$ 1.94 million $ 662,895
Dec 27, 8 AM $ 0.00278
-0.30%
$ 1.95 million $ 658,230
Dec 27, 7 AM $ 0.00279
+2.31%
$ 1.95 million $ 656,473
Dec 27, 6 AM $ 0.00272
-7.19%
$ 1.91 million $ 644,942
Dec 27, 5 AM $ 0.00294
+0.09%
$ 2.06 million $ 677,320
Dec 27, 4 AM $ 0.00293
-3.32%
$ 2.06 million $ 677,991
Dec 27, 3 AM $ 0.00303
+0.44%
$ 2.13 million $ 693,703
Dec 27, 2 AM $ 0.00302
-2.23%
$ 2.12 million $ 696,525
Dec 27, 1 AM $ 0.00309
-2.21%
$ 2.17 million $ 707,473
Dec 27, 12 AM $ 0.00316
+5.42%
$ 2.22 million $ 713,271
Dec 26, 11 PM $ 0.003
+3.76%
$ 2.28 million $ 686,183
Dec 26, 10 PM $ 0.00289
-0.03%
$ 2.2 million $ 667,878
Dec 26, 9 PM $ 0.00289
-0.62%
$ 2.2 million $ 666,593
Dec 26, 8 PM $ 0.00291
+3.18%
$ 2.21 million $ 667,552
Dec 26, 7 PM $ 0.00282
-0.91%
$ 2.15 million $ 649,711
Dec 26, 6 PM $ 0.00284
+4.16%
$ 2.17 million $ 650,005
Dec 26, 5 PM $ 0.00273
-3.89%
$ 2.08 million $ 632,075
Dec 26, 4 PM $ 0.00284
-4.30%
$ 2.16 million $ 650,746
Dec 26, 3 PM $ 0.00297
-0.25%
$ 2.26 million $ 666,273
Dec 26, 2 PM $ 0.00298
+0.60%
$ 2.27 million $ 665,732
Dec 26, 1 PM $ 0.00296
-1.87%
$ 2.25 million $ 661,271
Dec 26, 12 PM $ 0.00302
+5.11%
$ 2.3 million $ 672,137
Dec 26, 11 AM $ 0.00287
+2.60%
$ 2.18 million $ 633,661
Dec 26, 10 AM $ 0.0028
-3.32%
$ 2.13 million $ 618,096
Dec 26, 9 AM $ 0.00289
-2.13%
$ 2.2 million $ 626,241
Dec 26, 8 AM $ 0.00296
-4.12%
$ 2.25 million $ 634,826
Dec 26, 7 AM $ 0.00308
+0.14%
$ 2.35 million $ 652,352
Dec 26, 6 AM $ 0.00308
-2.30%
$ 2.34 million $ 655,349
Dec 26, 5 AM $ 0.00315
-0.29%
$ 2.4 million $ 665,498
Dec 26, 4 AM $ 0.00315
+3.11%
$ 2.4 million $ 665,297
Dec 26, 3 AM $ 0.00306
-3.26%
$ 2.33 million $ 644,896
Dec 26, 2 AM $ 0.00316
-7.62%
$ 2.4 million $ 656,212
Dec 26, 1 AM $ 0.00342
-1.51%
$ 2.6 million $ 686,715
Dec 26, 12 AM $ 0.00347
-0.24%
$ 2.64 million $ 709,478
Dec 25, 11 PM $ 0.00348
-1.03%
$ 2.44 million $ 730,402
Dec 25, 10 PM $ 0.00352
-0.33%
$ 2.47 million $ 751,982
Dec 25, 9 PM $ 0.00353
-1.50%
$ 2.47 million $ 771,870
Dec 25, 8 PM $ 0.00358
+0.52%
$ 2.51 million $ 797,357
Dec 25, 7 PM $ 0.00356
+0.00%
$ 2.5 million $ 808,816