Alliance Games Historical Data

COA Page 40
Download
Date Close Price change Market cap Trading volume
Dec 24, 8 PM $ 0.00364
+0.14%
$ 2.55 million $ 1.14 million
Dec 24, 7 PM $ 0.00364
+0.81%
$ 2.55 million $ 1.14 million
Dec 24, 6 PM $ 0.00361
-1.78%
$ 2.53 million $ 1.14 million
Dec 24, 5 PM $ 0.00367
-0.23%
$ 2.57 million $ 1.14 million
Dec 24, 4 PM $ 0.00368
+0.93%
$ 2.58 million $ 1.15 million
Dec 24, 3 PM $ 0.00365
-1.47%
$ 2.56 million $ 1.14 million
Dec 24, 2 PM $ 0.0037
-3.90%
$ 2.59 million $ 1.15 million
Dec 24, 1 PM $ 0.00385
-3.37%
$ 2.7 million $ 1.18 million
Dec 24, 12 PM $ 0.00399
-0.51%
$ 2.82 million $ 1.2 million
Dec 24, 11 AM $ 0.00401
+3.57%
$ 2.8 million $ 1.21 million
Dec 24, 10 AM $ 0.00387
+4.93%
$ 2.71 million $ 1.19 million
Dec 24, 9 AM $ 0.00369
-2.90%
$ 2.58 million $ 1.16 million
Dec 24, 8 AM $ 0.0038
-0.94%
$ 2.66 million $ 1.17 million
Dec 24, 7 AM $ 0.00383
-2.74%
$ 2.68 million $ 1.18 million
Dec 24, 6 AM $ 0.00394
-1.59%
$ 2.76 million $ 1.19 million
Dec 24, 5 AM $ 0.004
+0.16%
$ 2.8 million $ 1.2 million
Dec 24, 4 AM $ 0.00399
+3.39%
$ 2.8 million $ 1.19 million
Dec 24, 3 AM $ 0.00385
-3.25%
$ 2.7 million $ 1.17 million
Dec 24, 2 AM $ 0.00397
+1.63%
$ 2.78 million $ 1.19 million
Dec 24, 1 AM $ 0.00391
-1.42%
$ 2.74 million $ 1.17 million
Dec 24, 12 AM $ 0.00397
+3.08%
$ 2.78 million $ 1.18 million
Dec 23, 11 PM $ 0.00384
-0.74%
$ 2.69 million $ 1.16 million
Dec 23, 10 PM $ 0.00387
+1.21%
$ 2.71 million $ 540,144
Dec 23, 9 PM $ 0.00383
-4.00%
$ 2.68 million $ 1.16 million
Dec 23, 8 PM $ 0.00398
+1.65%
$ 2.79 million $ 1.18 million
Dec 23, 7 PM $ 0.00392
+0.73%
$ 2.74 million $ 1.16 million
Dec 23, 6 PM $ 0.00389
+0.02%
$ 2.73 million $ 1.16 million
Dec 23, 5 PM $ 0.00389
-7.67%
$ 2.73 million $ 1.15 million
Dec 23, 4 PM $ 0.00421
-3.73%
$ 2.95 million $ 1.18 million
Dec 23, 3 PM $ 0.00439
+2.03%
$ 3.08 million $ 1.2 million
Dec 23, 2 PM $ 0.0043
-6.70%
$ 3.02 million $ 1.19 million
Dec 23, 1 PM $ 0.00461
-1.09%
$ 3.23 million $ 1.21 million
Dec 23, 12 PM $ 0.00466
+22.61%
$ 3.27 million $ 1.19 million
Dec 23, 11 AM $ 0.0038
+3.94%
$ 2.67 million $ 1.05 million
Dec 23, 10 AM $ 0.00366
-0.73%
$ 2.56 million $ 1.03 million
Dec 23, 9 AM $ 0.00369
-2.79%
$ 2.58 million $ 1.03 million
Dec 23, 8 AM $ 0.00379
+2.20%
$ 2.66 million $ 1.04 million
Dec 23, 7 AM $ 0.00371
+0.39%
$ 2.6 million $ 1.02 million
Dec 23, 6 AM $ 0.0037
+0.80%
$ 2.59 million $ 1.02 million
Dec 23, 5 AM $ 0.00367
-1.09%
$ 2.57 million $ 1.02 million
Dec 23, 4 AM $ 0.00371
-0.99%
$ 2.6 million $ 1.02 million
Dec 23, 3 AM $ 0.00374
+1.22%
$ 2.62 million $ 1.02 million
Dec 23, 2 AM $ 0.0037
-2.56%
$ 2.59 million $ 1.01 million
Dec 23, 1 AM $ 0.00379
-2.26%
$ 2.66 million $ 1.02 million
Dec 23, 12 AM $ 0.00388
+1.15%
$ 2.72 million $ 1.02 million
Dec 22, 11 PM $ 0.00384
+1.22%
$ 2.69 million $ 1.02 million
Dec 22, 10 PM $ 0.00379
-0.47%
$ 2.66 million $ 1.01 million
Dec 22, 9 PM $ 0.00381
-2.44%
$ 2.67 million $ 1.02 million
Dec 22, 8 PM $ 0.0039
+0.14%
$ 2.74 million $ 1.02 million
Dec 22, 7 PM $ 0.0039
+1.62%
$ 2.73 million $ 1.02 million