Alliance Games Historical Data

COA Page 41
Download
Date Close Price change Market cap Trading volume
Dec 22, 6 PM $ 0.00384
+2.28%
$ 2.69 million $ 1.01 million
Dec 22, 5 PM $ 0.00375
+1.75%
$ 2.63 million $ 999,269
Dec 22, 4 PM $ 0.00369
-1.46%
$ 2.58 million $ 997,851
Dec 22, 3 PM $ 0.00374
-1.99%
$ 2.62 million $ 995,061
Dec 22, 2 PM $ 0.00382
-1.56%
$ 2.68 million $ 992,893
Dec 22, 1 PM $ 0.00388
-0.32%
$ 2.72 million $ 996,423
Dec 22, 12 PM $ 0.00388
-1.31%
$ 2.72 million $ 1.01 million
Dec 22, 11 AM $ 0.00393
+0.10%
$ 2.75 million $ 1.01 million
Dec 22, 10 AM $ 0.00392
-1.26%
$ 2.75 million $ 1.01 million
Dec 22, 9 AM $ 0.00397
+5.74%
$ 2.78 million $ 1.02 million
Dec 22, 8 AM $ 0.00375
-11.87%
$ 2.63 million $ 995,763
Dec 22, 7 AM $ 0.00426
+1.20%
$ 2.97 million $ 1.03 million
Dec 22, 6 AM $ 0.00421
-0.30%
$ 2.95 million $ 1.03 million
Dec 22, 5 AM $ 0.00422
-0.74%
$ 2.96 million $ 1.03 million
Dec 22, 4 AM $ 0.00425
+0.24%
$ 2.98 million $ 1.03 million
Dec 22, 3 AM $ 0.00424
-0.21%
$ 2.97 million $ 1.03 million
Dec 22, 2 AM $ 0.00425
-2.61%
$ 2.98 million $ 1.03 million
Dec 22, 1 AM $ 0.00437
+0.33%
$ 3.06 million $ 1.04 million
Dec 22, 12 AM $ 0.00435
+2.93%
$ 3.05 million $ 1.04 million
Dec 21, 11 PM $ 0.00423
-0.91%
$ 2.96 million $ 1.02 million
Dec 21, 10 PM $ 0.00427
-2.45%
$ 2.99 million $ 1.02 million
Dec 21, 9 PM $ 0.00438
-2.38%
$ 3.07 million $ 1.04 million
Dec 21, 8 PM $ 0.00448
-1.08%
$ 3.14 million $ 1.06 million
Dec 21, 7 PM $ 0.00453
+2.71%
$ 3.18 million $ 1.07 million
Dec 21, 6 PM $ 0.00441
-0.89%
$ 3.09 million $ 1.05 million
Dec 21, 5 PM $ 0.00445
-0.23%
$ 3.12 million $ 1.05 million
Dec 21, 4 PM $ 0.00446
-0.10%
$ 3.13 million $ 1.05 million
Dec 21, 3 PM $ 0.00447
+3.12%
$ 3.13 million $ 1.04 million
Dec 21, 2 PM $ 0.00433
-5.52%
$ 3.04 million $ 1.02 million
Dec 21, 1 PM $ 0.00459
+1.06%
$ 3.21 million $ 1.04 million
Dec 21, 12 PM $ 0.00454
+6.86%
$ 3.18 million $ 1.03 million
Dec 21, 11 AM $ 0.00425
-0.96%
$ 2.98 million $ 990,119
Dec 21, 10 AM $ 0.00429
-4.65%
$ 3 million $ 992,063
Dec 21, 9 AM $ 0.0045
-0.15%
$ 3.15 million $ 1.01 million
Dec 21, 8 AM $ 0.0045
-0.07%
$ 3.16 million $ 1 million
Dec 21, 7 AM $ 0.00451
-2.92%
$ 3.16 million $ 1 million
Dec 21, 6 AM $ 0.00464
+0.26%
$ 3.25 million $ 1.01 million
Dec 21, 5 AM $ 0.00463
-4.49%
$ 3.24 million $ 1.01 million
Dec 21, 4 AM $ 0.00485
-0.88%
$ 3.4 million $ 1.02 million
Dec 21, 3 AM $ 0.00489
+8.04%
$ 3.43 million $ 1.03 million
Dec 21, 2 AM $ 0.00453
-0.16%
$ 3.16 million $ 990,374
Dec 21, 1 AM $ 0.00453
-0.86%
$ 3.18 million $ 994,963
Dec 21, 12 AM $ 0.00457
-3.49%
$ 3.2 million $ 998,167
Dec 20, 11 PM $ 0.00474
+2.20%
$ 3.32 million $ 1.01 million
Dec 20, 10 PM $ 0.00463
-16.19%
$ 3.25 million $ 1.01 million
Dec 20, 9 PM $ 0.00557
+29.99%
$ 3.91 million $ 1.05 million
Dec 20, 8 PM $ 0.00428
+5.82%
$ 3 million $ 930,589
Dec 20, 7 PM $ 0.00405
-3.42%
$ 2.84 million $ 912,368
Dec 20, 6 PM $ 0.00419
-2.02%
$ 2.94 million $ 922,602
Dec 20, 5 PM $ 0.00428
-0.72%
$ 3 million $ 926,582