Alliance Games Historical Data

COA Page 41
Download
Date Close Price change Market cap Trading volume
Dec 25, 6 PM $ 0.00356
+1.25%
$ 2.5 million $ 828,346
Dec 25, 5 PM $ 0.00352
-0.23%
$ 2.47 million $ 842,421
Dec 25, 4 PM $ 0.00353
-0.83%
$ 2.47 million $ 858,340
Dec 25, 3 PM $ 0.00356
-1.65%
$ 2.49 million $ 880,633
Dec 25, 2 PM $ 0.00362
-0.50%
$ 2.54 million $ 907,978
Dec 25, 1 PM $ 0.00364
-0.41%
$ 2.55 million $ 927,765
Dec 25, 12 PM $ 0.00365
-0.80%
$ 2.56 million $ 947,662
Dec 25, 11 AM $ 0.00368
+2.61%
$ 2.58 million $ 968,860
Dec 25, 10 AM $ 0.00359
-0.10%
$ 2.53 million $ 974,136
Dec 25, 9 AM $ 0.00359
+1.39%
$ 2.52 million $ 987,185
Dec 25, 8 AM $ 0.00354
-1.99%
$ 2.48 million $ 999,906
Dec 25, 7 AM $ 0.00361
-3.06%
$ 2.53 million $ 1.03 million
Dec 25, 6 AM $ 0.00373
-2.00%
$ 2.61 million $ 1.06 million
Dec 25, 5 AM $ 0.0038
-0.32%
$ 2.67 million $ 1.08 million
Dec 25, 4 AM $ 0.00382
+1.19%
$ 2.67 million $ 1.1 million
Dec 25, 3 AM $ 0.00377
-0.40%
$ 2.64 million $ 1.11 million
Dec 25, 2 AM $ 0.00379
+1.30%
$ 2.65 million $ 1.14 million
Dec 25, 1 AM $ 0.00374
+2.30%
$ 2.62 million $ 1.15 million
Dec 25, 12 AM $ 0.00365
-0.68%
$ 2.56 million $ 1.14 million
Dec 24, 11 PM $ 0.00368
+0.80%
$ 2.58 million $ 1.14 million
Dec 24, 10 PM $ 0.00365
-0.02%
$ 2.56 million $ 1.14 million
Dec 24, 9 PM $ 0.00365
+0.21%
$ 2.56 million $ 1.14 million
Dec 24, 8 PM $ 0.00364
+0.14%
$ 2.55 million $ 1.14 million
Dec 24, 7 PM $ 0.00364
+0.81%
$ 2.55 million $ 1.14 million
Dec 24, 6 PM $ 0.00361
-1.78%
$ 2.53 million $ 1.14 million
Dec 24, 5 PM $ 0.00367
-0.23%
$ 2.57 million $ 1.14 million
Dec 24, 4 PM $ 0.00368
+0.93%
$ 2.58 million $ 1.15 million
Dec 24, 3 PM $ 0.00365
-1.47%
$ 2.56 million $ 1.14 million
Dec 24, 2 PM $ 0.0037
-3.90%
$ 2.59 million $ 1.15 million
Dec 24, 1 PM $ 0.00385
-3.37%
$ 2.7 million $ 1.18 million
Dec 24, 12 PM $ 0.00399
-0.51%
$ 2.82 million $ 1.2 million
Dec 24, 11 AM $ 0.00401
+3.57%
$ 2.8 million $ 1.21 million
Dec 24, 10 AM $ 0.00387
+4.93%
$ 2.71 million $ 1.19 million
Dec 24, 9 AM $ 0.00369
-2.90%
$ 2.58 million $ 1.16 million
Dec 24, 8 AM $ 0.0038
-0.94%
$ 2.66 million $ 1.17 million
Dec 24, 7 AM $ 0.00383
-2.74%
$ 2.68 million $ 1.18 million
Dec 24, 6 AM $ 0.00394
-1.59%
$ 2.76 million $ 1.19 million
Dec 24, 5 AM $ 0.004
+0.16%
$ 2.8 million $ 1.2 million
Dec 24, 4 AM $ 0.00399
+3.39%
$ 2.8 million $ 1.19 million
Dec 24, 3 AM $ 0.00385
-3.25%
$ 2.7 million $ 1.17 million
Dec 24, 2 AM $ 0.00397
+1.63%
$ 2.78 million $ 1.19 million
Dec 24, 1 AM $ 0.00391
-1.42%
$ 2.74 million $ 1.17 million
Dec 24, 12 AM $ 0.00397
+3.08%
$ 2.78 million $ 1.18 million
Dec 23, 11 PM $ 0.00384
-0.74%
$ 2.69 million $ 1.16 million
Dec 23, 10 PM $ 0.00387
+1.21%
$ 2.71 million $ 540,144
Dec 23, 9 PM $ 0.00383
-4.00%
$ 2.68 million $ 1.16 million
Dec 23, 8 PM $ 0.00398
+1.65%
$ 2.79 million $ 1.18 million
Dec 23, 7 PM $ 0.00392
+0.73%
$ 2.74 million $ 1.16 million
Dec 23, 6 PM $ 0.00389
+0.02%
$ 2.73 million $ 1.16 million
Dec 23, 5 PM $ 0.00389
-7.67%
$ 2.73 million $ 1.15 million