Alliance Games Historical Data

COA Page 42
Download
Date Close Price change Market cap Trading volume
Dec 20, 4 PM $ 0.00431
-2.82%
$ 3.02 million $ 929,598
Dec 20, 3 PM $ 0.00443
-0.24%
$ 3.11 million $ 942,224
Dec 20, 2 PM $ 0.00444
-0.07%
$ 3.12 million $ 943,633
Dec 20, 1 PM $ 0.00445
+3.69%
$ 3.12 million $ 950,879
Dec 20, 12 PM $ 0.00429
+1.48%
$ 3.01 million $ 943,114
Dec 20, 11 AM $ 0.00423
-3.13%
$ 2.96 million $ 947,096
Dec 20, 10 AM $ 0.00436
-1.32%
$ 3.06 million $ 962,386
Dec 20, 9 AM $ 0.00442
-1.67%
$ 3.1 million $ 983,265
Dec 20, 8 AM $ 0.0045
-1.41%
$ 3.15 million $ 996,520
Dec 20, 7 AM $ 0.00456
+0.33%
$ 3.2 million $ 1.01 million
Dec 20, 6 AM $ 0.00454
-4.99%
$ 3.18 million $ 1.01 million
Dec 20, 5 AM $ 0.00478
-3.19%
$ 3.35 million $ 1.04 million
Dec 20, 4 AM $ 0.00494
+6.29%
$ 3.46 million $ 1.05 million
Dec 20, 3 AM $ 0.00465
+4.79%
$ 3.26 million $ 1.02 million
Dec 20, 2 AM $ 0.00444
-5.06%
$ 3.11 million $ 996,415
Dec 20, 1 AM $ 0.00468
+0.65%
$ 3.28 million $ 1.01 million
Dec 20, 12 AM $ 0.00465
-10.73%
$ 3.26 million $ 1.01 million
Dec 19, 11 PM $ 0.00524
+28.11%
$ 3.67 million $ 1.05 million
Dec 19, 10 PM $ 0.00409
-0.96%
$ 2.87 million $ 936,524
Dec 19, 9 PM $ 0.00413
-3.32%
$ 2.9 million $ 938,623
Dec 19, 8 PM $ 0.00427
-2.14%
$ 2.99 million $ 946,508
Dec 19, 7 PM $ 0.00437
-0.07%
$ 3.06 million $ 949,343
Dec 19, 6 PM $ 0.00436
-5.52%
$ 3.06 million $ 947,314
Dec 19, 5 PM $ 0.00462
+4.81%
$ 3.24 million $ 961,543
Dec 19, 4 PM $ 0.00441
-5.98%
$ 3.09 million $ 938,213
Dec 19, 3 PM $ 0.00469
+5.74%
$ 3.28 million $ 953,345
Dec 19, 2 PM $ 0.00444
-10.88%
$ 3.11 million $ 942,912
Dec 19, 1 PM $ 0.00498
-6.32%
$ 3.49 million $ 959,301
Dec 19, 12 PM $ 0.00531
+2.49%
$ 3.72 million $ 335,315
Dec 19, 11 AM $ 0.00518
-1.43%
$ 3.65 million $ 1.8 million
Dec 19, 10 AM $ 0.0052
+9.74%
$ 3.65 million $ 1.14 million
Dec 19, 9 AM $ 0.00474
+2.56%
$ 3.36 million $ 1.64 million
Dec 19, 8 AM $ 0.00462
-0.57%
$ 3.24 million $ 1.63 million
Dec 19, 7 AM $ 0.00464
+2.39%
$ 3.25 million $ 1.61 million
Dec 19, 6 AM $ 0.00453
+26.53%
$ 3.17 million $ 1.58 million
Dec 19, 5 AM $ 0.00358
+2.06%
$ 2.51 million $ 1.4 million
Dec 19, 4 AM $ 0.00351
-1.36%
$ 2.46 million $ 1.38 million
Dec 19, 3 AM $ 0.00356
-6.48%
$ 2.49 million $ 1.39 million
Dec 19, 2 AM $ 0.0038
+2.63%
$ 2.66 million $ 1.45 million
Dec 19, 1 AM $ 0.0037
-2.37%
$ 2.6 million $ 1.43 million
Dec 19, 12 AM $ 0.00379
+6.03%
$ 2.66 million $ 1.47 million
Dec 18, 11 PM $ 0.00358
-9.77%
$ 2.51 million $ 1.43 million
Dec 18, 10 PM $ 0.00397
+4.98%
$ 2.78 million $ 1.52 million
Dec 18, 9 PM $ 0.00378
-7.38%
$ 2.65 million $ 1.5 million
Dec 18, 8 PM $ 0.00409
-0.74%
$ 2.86 million $ 1.58 million
Dec 18, 7 PM $ 0.00412
-0.85%
$ 2.89 million $ 1.61 million
Dec 18, 6 PM $ 0.00415
+0.43%
$ 2.91 million $ 1.68 million
Dec 18, 5 PM $ 0.00414
+1.16%
$ 2.9 million $ 1.71 million
Dec 18, 4 PM $ 0.00409
+2.12%
$ 2.87 million $ 1.72 million
Dec 18, 3 PM $ 0.00401
-5.64%
$ 2.81 million $ 1.72 million