Alliance Games Historical Data

COA Page 43
Download
Date Close Price change Market cap Trading volume
Dec 18, 2 PM $ 0.00425
-0.77%
$ 2.98 million $ 1.79 million
Dec 18, 1 PM $ 0.00428
+2.99%
$ 3 million $ 1.83 million
Dec 18, 12 PM $ 0.00415
-12.28%
$ 2.91 million $ 1.82 million
Dec 18, 11 AM $ 0.00473
+11.79%
$ 3.42 million $ 1.32 million
Dec 18, 10 AM $ 0.00426
-17.66%
$ 2.99 million $ 1.86 million
Dec 18, 9 AM $ 0.00517
-8.03%
$ 3.62 million $ 2.12 million
Dec 18, 8 AM $ 0.00562
-0.90%
$ 3.94 million $ 2.34 million
Dec 18, 7 AM $ 0.00569
+0.43%
$ 3.98 million $ 2.35 million
Dec 18, 6 AM $ 0.00565
-16.32%
$ 4 million $ 2.36 million
Dec 18, 5 AM $ 0.00675
+6.36%
$ 4.77 million $ 2.61 million
Dec 18, 4 AM $ 0.00639
+13.17%
$ 4.48 million $ 746,365
Dec 18, 3 AM $ 0.00565
-6.36%
$ 3.96 million $ 744,267
Dec 18, 2 AM $ 0.00603
-4.88%
$ 4.23 million $ 740,302
Dec 18, 1 AM $ 0.00634
-4.57%
$ 4.45 million $ 735,483
Dec 18, 12 AM $ 0.00632
-4.06%
$ 4.43 million $ 730,396
Dec 17, 11 PM $ 0.00633
+9.21%
$ 4.44 million $ 726,140
Dec 17, 10 PM $ 0.0058
-11.14%
$ 4.06 million $ 81,851
Dec 17, 9 PM $ 0.00673
-14.04%
$ 4.71 million $ 717,158
Dec 17, 8 PM $ 0.0081
-4.25%
$ 5.68 million $ 72,323
Dec 17, 7 PM $ 0.0086
+1.14%
$ 6.03 million $ 702,350
Dec 17, 6 PM $ 0.00854
+30.12%
$ 5.98 million $ 690,622
Dec 17, 5 PM $ 0.00646
+7.67%
$ 4.53 million $ 46,857
Dec 17, 4 PM $ 0.006
+3.01%
$ 4.21 million $ 672,802
Dec 17, 3 PM $ 0.0058
+1.12%
$ 4.07 million $ 664,517
Dec 17, 2 PM $ 0.00574
+4.27%
$ 4.02 million $ 29,929
Dec 17, 8 AM $ 0.00254
+5.83%
$ 1.78 million $ 627,563
Dec 17, 7 AM $ 0.0024
-0.81%
$ 1.68 million $ 627,625
Dec 17, 6 AM $ 0.00242
-3.98%
$ 1.7 million $ 628,025
Dec 17, 5 AM $ 0.00252
+2.03%
$ 1.77 million $ 629,538
Dec 17, 4 AM $ 0.00247
-1.59%
$ 1.73 million $ 629,914
Dec 17, 3 AM $ 0.00251
-0.42%
$ 1.76 million $ 630,111
Dec 17, 2 AM $ 0.00252
-1.95%
$ 1.77 million $ 630,740
Dec 17, 1 AM $ 0.00257
+1.58%
$ 1.8 million $ 631,714
Dec 17, 12 AM $ 0.00253
+3.67%
$ 1.77 million $ 631,998
Dec 16, 11 PM $ 0.00244
+5.66%
$ 1.71 million $ 631,782
Dec 16, 10 PM $ 0.00231
-1.70%
$ 1.62 million $ 631,425
Dec 16, 9 PM $ 0.00235
-3.68%
$ 1.65 million $ 631,169
Dec 16, 8 PM $ 0.00244
-3.57%
$ 1.71 million $ 631,651
Dec 16, 7 PM $ 0.00253
+2.85%
$ 1.77 million $ 631,875
Dec 16, 6 PM $ 0.00246
+5.57%
$ 1.72 million $ 632,718
Dec 16, 5 PM $ 0.00233
+0.88%
$ 1.63 million $ 632,765
Dec 16, 4 PM $ 0.00231
-7.17%
$ 1.62 million $ 632,920
Dec 16, 3 PM $ 0.00249
-4.97%
$ 1.75 million $ 633,170
Dec 16, 2 PM $ 0.00262
+9.15%
$ 1.84 million $ 633,384
Dec 16, 1 PM $ 0.00277
+2.88%
$ 1.94 million $ 634,193
Dec 16, 10 AM $ 0.00282
+5.22%
$ 1.98 million $ 629,246
Dec 16, 6 AM $ 0.00296
+0.00%
$ 2.07 million $ 642,616
Dec 16, 5 AM $ 0.00296
-5.43%
$ 2.07 million $ 643,007
Dec 16, 4 AM $ 0.00313
+2.29%
$ 2.19 million $ 643,327
Dec 16, 3 AM $ 0.00306
-2.23%
$ 2.14 million $ 642,806