Alliance Games Historical Data

COA Page 44
Download
Date Close Price change Market cap Trading volume
Dec 16, 2 AM $ 0.00313
+4.66%
$ 2.19 million $ 642,608
Dec 16, 1 AM $ 0.00299
-3.84%
$ 2.1 million $ 642,314
Dec 16, 12 AM $ 0.00311
-2.53%
$ 2.18 million $ 641,506
Dec 15, 11 PM $ 0.00319
-5.88%
$ 2.24 million $ 642,667
Dec 15, 10 PM $ 0.00339
+0.57%
$ 2.38 million $ 644,339
Dec 15, 9 PM $ 0.00337
+2.75%
$ 2.36 million $ 646,789
Dec 15, 8 PM $ 0.00319
-1.51%
$ 2.24 million $ 648,561
Dec 15, 7 PM $ 0.00324
+2.16%
$ 2.27 million $ 649,390
Dec 15, 6 PM $ 0.00317
-8.11%
$ 2.22 million $ 650,990
Dec 15, 5 PM $ 0.00345
+0.05%
$ 2.42 million $ 653,108
Dec 15, 4 PM $ 0.00345
+3.56%
$ 2.42 million $ 654,998
Dec 15, 3 PM $ 0.00333
-12.80%
$ 2.33 million $ 655,862
Dec 15, 2 PM $ 0.00382
+12.50%
$ 2.68 million $ 656,841
Dec 15, 1 PM $ 0.00347
+1.47%
$ 2.43 million $ 657,147
Dec 15, 12 PM $ 0.00342
+2.62%
$ 2.4 million $ 658,936
Dec 15, 11 AM $ 0.00333
+0.13%
$ 2.34 million $ 661,238
Dec 15, 10 AM $ 0.00333
-15.72%
$ 2.33 million $ 663,210
Dec 15, 9 AM $ 0.00395
+7.36%
$ 2.77 million $ 663,701
Dec 15, 8 AM $ 0.00368
+3.69%
$ 2.58 million $ 662,496
Dec 15, 7 AM $ 0.00334
-0.20%
$ 2.34 million $ 664,497
Dec 15, 6 AM $ 0.00335
-9.70%
$ 2.35 million $ 665,982
Dec 15, 5 AM $ 0.00371
-3.44%
$ 2.6 million $ 668,052
Dec 15, 4 AM $ 0.00384
-5.47%
$ 2.69 million $ 668,549
Dec 15, 3 AM $ 0.00426
-5.11%
$ 2.99 million $ 668,926
Dec 15, 2 AM $ 0.00449
-3.46%
$ 3.15 million $ 669,622
Dec 15, 1 AM $ 0.00465
-2.14%
$ 3.26 million $ 671,257
Dec 15, 12 AM $ 0.00475
-2.81%
$ 3.33 million $ 674,320
Dec 14, 11 PM $ 0.00489
-0.43%
$ 3.43 million $ 676,884
Dec 14, 10 PM $ 0.00491
-3.53%
$ 3.44 million $ 681,563
Dec 14, 9 PM $ 0.00508
+5.81%
$ 3.56 million $ 687,289
Dec 14, 8 PM $ 0.0048
-6.08%
$ 3.37 million $ 702,522
Dec 14, 7 PM $ 0.00513
+9.93%
$ 3.59 million $ 707,737
Dec 14, 6 PM $ 0.00467
-5.65%
$ 3.27 million $ 712,164
Dec 14, 5 PM $ 0.00513
-0.43%
$ 3.6 million $ 713,902
Dec 14, 3 PM $ 0.0054
+7.49%
$ 3.78 million $ 722,924
Dec 14, 2 PM $ 0.00502
-6.33%
$ 3.52 million $ 723,726
Dec 14, 1 PM $ 0.00536
+10.30%
$ 3.76 million $ 733,956
Dec 14, 12 PM $ 0.00486
+5.07%
$ 3.4 million $ 739,786
Dec 14, 11 AM $ 0.00463
-8.38%
$ 3.24 million $ 739,444
Dec 14, 10 AM $ 0.00515
-8.46%
$ 3.62 million $ 738,541
Dec 14, 9 AM $ 0.00562
-4.10%
$ 3.94 million $ 740,879
Dec 14, 8 AM $ 0.00613
+4.25%
$ 4.3 million $ 665,376
Dec 14, 6 AM $ 0.00568
+0.00%
$ 3.98 million $ 81,981
Dec 14, 5 AM $ 0.00562
-15.97%
$ 3.94 million $ 744,868
Dec 14, 4 AM $ 0.00671
+0.26%
$ 4.7 million $ 745,907
Dec 14, 3 AM $ 0.00669
+3.34%
$ 4.69 million $ 746,915
Dec 14, 2 AM $ 0.00649
-9.31%
$ 4.55 million $ 746,060
Dec 13, 8 PM $ 0.00548
-1.64%
$ 3.84 million $ 661,612
Dec 13, 7 PM $ 0.00558
-1.28%
$ 3.91 million $ 57,614
Dec 13, 1 PM $ 0.00456
+2.36%
$ 3.19 million $ 27,106