Alliance Games Historical Data

COA Page 45
Download
Date Close Price change Market cap Trading volume
Dec 17, 5 AM $ 0.00252
+2.03%
$ 1.77 million $ 629,538
Dec 17, 4 AM $ 0.00247
-1.59%
$ 1.73 million $ 629,914
Dec 17, 3 AM $ 0.00251
-0.42%
$ 1.76 million $ 630,111
Dec 17, 2 AM $ 0.00252
-1.95%
$ 1.77 million $ 630,740
Dec 17, 1 AM $ 0.00257
+1.58%
$ 1.8 million $ 631,714
Dec 17, 12 AM $ 0.00253
+3.67%
$ 1.77 million $ 631,998
Dec 16, 11 PM $ 0.00244
+5.66%
$ 1.71 million $ 631,782
Dec 16, 10 PM $ 0.00231
-1.70%
$ 1.62 million $ 631,425
Dec 16, 9 PM $ 0.00235
-3.68%
$ 1.65 million $ 631,169
Dec 16, 8 PM $ 0.00244
-3.57%
$ 1.71 million $ 631,651
Dec 16, 7 PM $ 0.00253
+2.85%
$ 1.77 million $ 631,875
Dec 16, 6 PM $ 0.00246
+5.57%
$ 1.72 million $ 632,718
Dec 16, 5 PM $ 0.00233
+0.88%
$ 1.63 million $ 632,765
Dec 16, 4 PM $ 0.00231
-7.17%
$ 1.62 million $ 632,920
Dec 16, 3 PM $ 0.00249
-4.97%
$ 1.75 million $ 633,170
Dec 16, 2 PM $ 0.00262
+9.15%
$ 1.84 million $ 633,384
Dec 16, 1 PM $ 0.00277
+2.88%
$ 1.94 million $ 634,193
Dec 16, 10 AM $ 0.00282
+5.22%
$ 1.98 million $ 629,246
Dec 16, 6 AM $ 0.00296
+0.00%
$ 2.07 million $ 642,616
Dec 16, 5 AM $ 0.00296
-5.43%
$ 2.07 million $ 643,007
Dec 16, 4 AM $ 0.00313
+2.29%
$ 2.19 million $ 643,327
Dec 16, 3 AM $ 0.00306
-2.23%
$ 2.14 million $ 642,806
Dec 16, 2 AM $ 0.00313
+4.66%
$ 2.19 million $ 642,608
Dec 16, 1 AM $ 0.00299
-3.84%
$ 2.1 million $ 642,314
Dec 16, 12 AM $ 0.00311
-2.53%
$ 2.18 million $ 641,506
Dec 15, 11 PM $ 0.00319
-5.88%
$ 2.24 million $ 642,667
Dec 15, 10 PM $ 0.00339
+0.57%
$ 2.38 million $ 644,339
Dec 15, 9 PM $ 0.00337
+2.75%
$ 2.36 million $ 646,789
Dec 15, 8 PM $ 0.00319
-1.51%
$ 2.24 million $ 648,561
Dec 15, 7 PM $ 0.00324
+2.16%
$ 2.27 million $ 649,390
Dec 15, 6 PM $ 0.00317
-8.11%
$ 2.22 million $ 650,990
Dec 15, 5 PM $ 0.00345
+0.05%
$ 2.42 million $ 653,108
Dec 15, 4 PM $ 0.00345
+3.56%
$ 2.42 million $ 654,998
Dec 15, 3 PM $ 0.00333
-12.80%
$ 2.33 million $ 655,862
Dec 15, 2 PM $ 0.00382
+12.50%
$ 2.68 million $ 656,841
Dec 15, 1 PM $ 0.00347
+1.47%
$ 2.43 million $ 657,147
Dec 15, 12 PM $ 0.00342
+2.62%
$ 2.4 million $ 658,936
Dec 15, 11 AM $ 0.00333
+0.13%
$ 2.34 million $ 661,238
Dec 15, 10 AM $ 0.00333
-15.72%
$ 2.33 million $ 663,210
Dec 15, 9 AM $ 0.00395
+7.36%
$ 2.77 million $ 663,701
Dec 15, 8 AM $ 0.00368
+3.69%
$ 2.58 million $ 662,496
Dec 15, 7 AM $ 0.00334
-0.20%
$ 2.34 million $ 664,497
Dec 15, 6 AM $ 0.00335
-9.70%
$ 2.35 million $ 665,982
Dec 15, 5 AM $ 0.00371
-3.44%
$ 2.6 million $ 668,052
Dec 15, 4 AM $ 0.00384
-5.47%
$ 2.69 million $ 668,549
Dec 15, 3 AM $ 0.00426
-5.11%
$ 2.99 million $ 668,926
Dec 15, 2 AM $ 0.00449
-3.46%
$ 3.15 million $ 669,622
Dec 15, 1 AM $ 0.00465
-2.14%
$ 3.26 million $ 671,257
Dec 15, 12 AM $ 0.00475
-2.81%
$ 3.33 million $ 674,320
Dec 14, 11 PM $ 0.00489
-0.43%
$ 3.43 million $ 676,884