Alliance Games Historical Data

COA Page 45
Download
Date Close Price change Market cap Trading volume
Dec 13, 7 AM $ 0.00298
-3.34%
$ 2.09 million $ 442,752
Dec 13, 6 AM $ 0.00316
-6.21%
$ 2.22 million $ 447,734
Dec 13, 5 AM $ 0.00337
-1.71%
$ 2.36 million $ 445,045
Dec 13, 4 AM $ 0.00354
+9.88%
$ 2.48 million $ 440,949
Dec 12, 10 PM $ 0.00165
+1.23%
$ 1.16 million $ 437,483
Dec 12, 9 PM $ 0.00163
+0.00%
$ 1.14 million $ 438,970
Dec 12, 8 PM $ 0.00163
+0.62%
$ 1.14 million $ 462,137
Dec 12, 7 PM $ 0.00162
-1.22%
$ 1.14 million $ 483,882
Dec 12, 6 PM $ 0.00164
+0.00%
$ 1.15 million $ 507,283
Dec 12, 5 PM $ 0.00164
+0.00%
$ 1.15 million $ 527,559
Dec 12, 4 PM $ 0.00164
+0.00%
$ 1.15 million $ 555,539
Dec 12, 3 PM $ 0.00164
+0.00%
$ 1.15 million $ 582,121
Dec 12, 2 PM $ 0.00164
+0.00%
$ 1.15 million $ 609,670
Dec 12, 1 PM $ 0.00164
-5.20%
$ 1.15 million $ 608,487
Dec 12, 12 PM $ 0.00173
+0.00%
$ 1.21 million $ 608,436
Dec 12, 11 AM $ 0.00173
-0.57%
$ 1.21 million $ 608,402
Dec 12, 10 AM $ 0.00174
+1.16%
$ 1.22 million $ 608,000
Dec 12, 9 AM $ 0.00172
-7.03%
$ 1.21 million $ 607,805
Dec 12, 8 AM $ 0.00185
+0.00%
$ 1.3 million $ 610,081
Dec 12, 7 AM $ 0.00185
+0.54%
$ 1.3 million $ 616,476
Dec 12, 6 AM $ 0.00184
+0.55%
$ 1.29 million $ 616,469
Dec 12, 5 AM $ 0.00183
-3.17%
$ 1.28 million $ 618,679
Dec 12, 4 AM $ 0.00189
+0.53%
$ 1.32 million $ 622,045
Dec 12, 3 AM $ 0.00188
-0.53%
$ 1.32 million $ 622,534
Dec 12, 2 AM $ 0.00189
-4.06%
$ 1.32 million $ 623,163
Dec 12, 1 AM $ 0.00197
-0.50%
$ 1.38 million $ 622,598
Dec 12, 12 AM $ 0.00198
+1.02%
$ 1.39 million $ 622,927
Dec 11, 11 PM $ 0.00196
-0.51%
$ 1.37 million $ 623,074
Dec 11, 10 PM $ 0.00197
+1.03%
$ 1.38 million $ 623,984
Dec 11, 9 PM $ 0.00195
-5.34%
$ 1.37 million $ 316
Dec 11, 8 PM $ 0.00206
-0.48%
$ 1.44 million $ 623,408
Dec 11, 7 PM $ 0.00207
-0.96%
$ 1.45 million $ 623,829
Dec 11, 6 PM $ 0.00209
+0.97%
$ 1.46 million $ 623,752
Dec 11, 5 PM $ 0.00207
+0.49%
$ 1.45 million $ 623,256
Dec 11, 4 PM $ 0.00206
-0.48%
$ 1.44 million $ 622,764
Dec 11, 3 PM $ 0.00207
+0.00%
$ 1.45 million $ 623,216
Dec 11, 2 PM $ 0.00207
+0.00%
$ 1.45 million $ 622,239
Dec 11, 1 PM $ 0.00207
+1.47%
$ 1.45 million $ 622,078
Dec 11, 12 PM $ 0.00204
+0.00%
$ 1.43 million $ 622,178
Dec 11, 11 AM $ 0.00204
+0.00%
$ 1.43 million $ 621,753
Dec 11, 10 AM $ 0.00204
+0.00%
$ 1.43 million $ 622,720
Dec 11, 9 AM $ 0.00204
+0.00%
$ 1.43 million $ 622,170
Dec 11, 8 AM $ 0.00204
-0.49%
$ 1.43 million $ 622,496
Dec 11, 7 AM $ 0.00205
-1.44%
$ 1.44 million $ 622,111
Dec 11, 6 AM $ 0.00208
+0.48%
$ 1.46 million $ 622,326
Dec 11, 5 AM $ 0.00207
+0.98%
$ 1.45 million $ 622,744
Dec 11, 4 AM $ 0.00205
-1.44%
$ 1.44 million $ 622,549
Dec 11, 3 AM $ 0.00208
-0.48%
$ 1.46 million $ 622,350
Dec 11, 2 AM $ 0.00209
-0.48%
$ 1.46 million $ 622,143
Dec 11, 1 AM $ 0.0021
-1.87%
$ 1.47 million $ 622,183