Alliance Games Historical Data

COA Page 46
Download
Date Close Price change Market cap Trading volume
Dec 11, 12 AM $ 0.00214
-1.38%
$ 1.5 million $ 622,260
Dec 10, 11 PM $ 0.00217
+1.40%
$ 1.52 million $ 621,607
Dec 10, 10 PM $ 0.00214
-1.38%
$ 1.5 million $ 621,476
Dec 10, 9 PM $ 0.00217
+1.40%
$ 1.52 million $ 621,449
Dec 10, 8 PM $ 0.00214
+2.39%
$ 1.5 million $ 621,001
Dec 10, 7 PM $ 0.00209
+0.00%
$ 1.46 million $ 621,601
Dec 10, 6 PM $ 0.00209
+0.00%
$ 1.46 million $ 621,017
Dec 10, 5 PM $ 0.00209
-0.48%
$ 1.46 million $ 621,980
Dec 10, 4 PM $ 0.0021
+0.00%
$ 1.47 million $ 621,555
Dec 10, 3 PM $ 0.0021
+0.48%
$ 1.47 million $ 621,778
Dec 10, 2 PM $ 0.00209
-0.48%
$ 1.46 million $ 622,226
Dec 10, 1 PM $ 0.0021
+0.00%
$ 1.47 million $ 621,901
Dec 10, 12 PM $ 0.0021
-0.94%
$ 1.47 million $ 620,793
Dec 10, 11 AM $ 0.00212
+0.00%
$ 1.49 million $ 621,285
Dec 10, 10 AM $ 0.00212
-0.93%
$ 1.49 million $ 620,241
Dec 10, 9 AM $ 0.00214
+0.47%
$ 1.5 million $ 621,020
Dec 10, 8 AM $ 0.00213
-0.47%
$ 1.49 million $ 621,503
Dec 10, 7 AM $ 0.00214
+0.47%
$ 1.5 million $ 621,711
Dec 10, 6 AM $ 0.00214
+0.94%
$ 1.5 million $ 621,773
Dec 10, 5 AM $ 0.00212
+0.00%
$ 1.49 million $ 621,604
Dec 10, 4 AM $ 0.00212
-0.93%
$ 1.49 million $ 621,244
Dec 10, 3 AM $ 0.00214
-0.93%
$ 1.5 million $ 621,431
Dec 10, 2 AM $ 0.00216
+0.00%
$ 1.51 million $ 621,055
Dec 10, 1 AM $ 0.00216
+0.93%
$ 1.51 million $ 621,610
Dec 10, 12 AM $ 0.00214
+0.00%
$ 1.5 million $ 621,492
Dec 9, 11 PM $ 0.00214
+0.00%
$ 1.5 million $ 622,317
Dec 9, 10 PM $ 0.00214
-0.46%
$ 1.5 million $ 621,636
Dec 9, 9 PM $ 0.00215
-0.92%
$ 1.51 million $ 622,083
Dec 9, 8 PM $ 0.00217
-1.36%
$ 1.52 million $ 623,233
Dec 9, 7 PM $ 0.0022
+1.38%
$ 1.54 million $ 622,273
Dec 9, 6 PM $ 0.00217
+0.00%
$ 1.52 million $ 620,342
Dec 9, 5 PM $ 0.00217
+0.00%
$ 1.52 million $ 620,150
Dec 9, 4 PM $ 0.00217
+3.33%
$ 1.52 million $ 620,018
Dec 9, 3 PM $ 0.0021
+0.00%
$ 1.47 million $ 619,526
Dec 9, 2 PM $ 0.0021
-1.41%
$ 1.47 million $ 619,586
Dec 9, 1 PM $ 0.00213
+0.95%
$ 1.49 million $ 619,825
Dec 9, 12 PM $ 0.00211
-0.47%
$ 1.48 million $ 621,002
Dec 9, 11 AM $ 0.00212
+1.44%
$ 1.49 million $ 620,899
Dec 9, 10 AM $ 0.00209
-0.95%
$ 1.46 million $ 620,959
Dec 9, 9 AM $ 0.00211
-0.47%
$ 1.48 million $ 620,546
Dec 9, 8 AM $ 0.00212
-0.47%
$ 1.49 million $ 620,130
Dec 9, 7 AM $ 0.00213
-0.93%
$ 1.49 million $ 619,025
Dec 9, 6 AM $ 0.00215
+0.47%
$ 1.51 million $ 619,050
Dec 9, 5 AM $ 0.00214
-0.46%
$ 1.5 million $ 619,412
Dec 9, 4 AM $ 0.00215
-0.46%
$ 1.51 million $ 620,009
Dec 9, 3 AM $ 0.00216
-0.92%
$ 1.51 million $ 620,186
Dec 9, 2 AM $ 0.00218
+1.87%
$ 1.53 million $ 620,711
Dec 9, 1 AM $ 0.00214
-0.46%
$ 1.5 million $ 620,124
Dec 9, 12 AM $ 0.00215
+0.94%
$ 1.51 million $ 620,044
Dec 8, 11 PM $ 0.00213
-1.84%
$ 1.49 million $ 619,629