Alliance Games Historical Data

COA Page 46
Download
Date Close Price change Market cap Trading volume
Dec 14, 10 PM $ 0.00491
-3.53%
$ 3.44 million $ 681,563
Dec 14, 9 PM $ 0.00508
+5.81%
$ 3.56 million $ 687,289
Dec 14, 8 PM $ 0.0048
-6.08%
$ 3.37 million $ 702,522
Dec 14, 7 PM $ 0.00513
+9.93%
$ 3.59 million $ 707,737
Dec 14, 6 PM $ 0.00467
-5.65%
$ 3.27 million $ 712,164
Dec 14, 5 PM $ 0.00513
-0.43%
$ 3.6 million $ 713,902
Dec 14, 3 PM $ 0.0054
+7.49%
$ 3.78 million $ 722,924
Dec 14, 2 PM $ 0.00502
-6.33%
$ 3.52 million $ 723,726
Dec 14, 1 PM $ 0.00536
+10.30%
$ 3.76 million $ 733,956
Dec 14, 12 PM $ 0.00486
+5.07%
$ 3.4 million $ 739,786
Dec 14, 11 AM $ 0.00463
-8.38%
$ 3.24 million $ 739,444
Dec 14, 10 AM $ 0.00515
-8.46%
$ 3.62 million $ 738,541
Dec 14, 9 AM $ 0.00562
-4.10%
$ 3.94 million $ 740,879
Dec 14, 8 AM $ 0.00613
+4.25%
$ 4.3 million $ 665,376
Dec 14, 6 AM $ 0.00568
+0.00%
$ 3.98 million $ 81,981
Dec 14, 5 AM $ 0.00562
-15.97%
$ 3.94 million $ 744,868
Dec 14, 4 AM $ 0.00671
+0.26%
$ 4.7 million $ 745,907
Dec 14, 3 AM $ 0.00669
+3.34%
$ 4.69 million $ 746,915
Dec 14, 2 AM $ 0.00649
-9.31%
$ 4.55 million $ 746,060
Dec 13, 8 PM $ 0.00548
-1.64%
$ 3.84 million $ 661,612
Dec 13, 7 PM $ 0.00558
-1.28%
$ 3.91 million $ 57,614
Dec 13, 1 PM $ 0.00456
+2.36%
$ 3.19 million $ 27,106
Dec 13, 7 AM $ 0.00298
-3.34%
$ 2.09 million $ 442,752
Dec 13, 6 AM $ 0.00316
-6.21%
$ 2.22 million $ 447,734
Dec 13, 5 AM $ 0.00337
-1.71%
$ 2.36 million $ 445,045
Dec 13, 4 AM $ 0.00354
+9.88%
$ 2.48 million $ 440,949
Dec 12, 10 PM $ 0.00165
+1.23%
$ 1.16 million $ 437,483
Dec 12, 9 PM $ 0.00163
+0.00%
$ 1.14 million $ 438,970
Dec 12, 8 PM $ 0.00163
+0.62%
$ 1.14 million $ 462,137
Dec 12, 7 PM $ 0.00162
-1.22%
$ 1.14 million $ 483,882
Dec 12, 6 PM $ 0.00164
+0.00%
$ 1.15 million $ 507,283
Dec 12, 5 PM $ 0.00164
+0.00%
$ 1.15 million $ 527,559
Dec 12, 4 PM $ 0.00164
+0.00%
$ 1.15 million $ 555,539
Dec 12, 3 PM $ 0.00164
+0.00%
$ 1.15 million $ 582,121
Dec 12, 2 PM $ 0.00164
+0.00%
$ 1.15 million $ 609,670
Dec 12, 1 PM $ 0.00164
-5.20%
$ 1.15 million $ 608,487
Dec 12, 12 PM $ 0.00173
+0.00%
$ 1.21 million $ 608,436
Dec 12, 11 AM $ 0.00173
-0.57%
$ 1.21 million $ 608,402
Dec 12, 10 AM $ 0.00174
+1.16%
$ 1.22 million $ 608,000
Dec 12, 9 AM $ 0.00172
-7.03%
$ 1.21 million $ 607,805
Dec 12, 8 AM $ 0.00185
+0.00%
$ 1.3 million $ 610,081
Dec 12, 7 AM $ 0.00185
+0.54%
$ 1.3 million $ 616,476
Dec 12, 6 AM $ 0.00184
+0.55%
$ 1.29 million $ 616,469
Dec 12, 5 AM $ 0.00183
-3.17%
$ 1.28 million $ 618,679
Dec 12, 4 AM $ 0.00189
+0.53%
$ 1.32 million $ 622,045
Dec 12, 3 AM $ 0.00188
-0.53%
$ 1.32 million $ 622,534
Dec 12, 2 AM $ 0.00189
-4.06%
$ 1.32 million $ 623,163
Dec 12, 1 AM $ 0.00197
-0.50%
$ 1.38 million $ 622,598
Dec 12, 12 AM $ 0.00198
+1.02%
$ 1.39 million $ 622,927
Dec 11, 11 PM $ 0.00196
-0.51%
$ 1.37 million $ 623,074