Alliance Games Historical Data

COA Page 47
Download
Date Close Price change Market cap Trading volume
Dec 8, 10 PM $ 0.00217
-0.46%
$ 1.52 million $ 619,946
Dec 8, 9 PM $ 0.00218
+1.87%
$ 1.53 million $ 619,882
Dec 8, 8 PM $ 0.00214
+0.00%
$ 1.5 million $ 618,942
Dec 8, 7 PM $ 0.00214
-0.93%
$ 1.5 million $ 618,770
Dec 8, 6 PM $ 0.00216
-0.46%
$ 1.51 million $ 622,274
Dec 8, 5 PM $ 0.00217
+1.40%
$ 1.52 million $ 622,397
Dec 8, 4 PM $ 0.00214
-1.38%
$ 1.5 million $ 622,728
Dec 8, 3 PM $ 0.00217
+0.00%
$ 1.52 million $ 622,091
Dec 8, 2 PM $ 0.00217
+1.40%
$ 1.52 million $ 621,523
Dec 8, 1 PM $ 0.00214
-0.46%
$ 1.5 million $ 621,314
Dec 8, 12 PM $ 0.00215
-0.92%
$ 1.51 million $ 621,432
Dec 8, 11 AM $ 0.00217
+0.46%
$ 1.52 million $ 621,500
Dec 8, 10 AM $ 0.00216
+0.46%
$ 1.51 million $ 622,175
Dec 8, 9 AM $ 0.00215
+0.47%
$ 1.51 million $ 622,147
Dec 8, 8 AM $ 0.00214
+0.47%
$ 1.5 million $ 622,675
Dec 8, 7 AM $ 0.00213
-2.29%
$ 1.49 million $ 623,158
Dec 8, 6 AM $ 0.00218
+0.93%
$ 1.53 million $ 623,073
Dec 8, 5 AM $ 0.00216
-0.46%
$ 1.51 million $ 622,584
Dec 8, 4 AM $ 0.00217
-0.91%
$ 1.52 million $ 621,923
Dec 8, 3 AM $ 0.00219
+1.39%
$ 1.53 million $ 622,232
Dec 8, 2 AM $ 0.00216
+1.41%
$ 1.51 million $ 622,454
Dec 8, 1 AM $ 0.00213
-0.93%
$ 1.49 million $ 622,041
Dec 8, 12 AM $ 0.00215
+0.47%
$ 1.51 million $ 622,213
Dec 7, 11 PM $ 0.00214
-0.46%
$ 1.5 million $ 622,420
Dec 7, 10 PM $ 0.00215
+0.00%
$ 1.51 million $ 623,256
Dec 7, 9 PM $ 0.00215
+0.00%
$ 1.51 million $ 623,113
Dec 7, 8 PM $ 0.00215
-0.46%
$ 1.51 million $ 623,666
Dec 7, 7 PM $ 0.00216
-0.46%
$ 1.51 million $ 623,576
Dec 7, 6 PM $ 0.00217
+0.46%
$ 1.52 million $ 622,639
Dec 7, 5 PM $ 0.00216
+2.86%
$ 1.51 million $ 622,579
Dec 7, 4 PM $ 0.0021
+0.00%
$ 1.47 million $ 622,531
Dec 7, 3 PM $ 0.0021
+1.45%
$ 1.47 million $ 623,178
Dec 7, 2 PM $ 0.00207
-3.72%
$ 1.45 million $ 623,159
Dec 7, 1 PM $ 0.00215
+0.00%
$ 1.51 million $ 623,003
Dec 7, 12 PM $ 0.00215
+0.47%
$ 1.51 million $ 622,145
Dec 7, 11 AM $ 0.00214
+0.00%
$ 1.5 million $ 621,927
Dec 7, 10 AM $ 0.00214
-0.93%
$ 1.5 million $ 621,610
Dec 7, 9 AM $ 0.00216
+0.00%
$ 1.51 million $ 621,660
Dec 7, 8 AM $ 0.00216
+0.00%
$ 1.51 million $ 621,595
Dec 7, 7 AM $ 0.00216
+0.46%
$ 1.51 million $ 621,848
Dec 7, 6 AM $ 0.00215
+0.00%
$ 1.51 million $ 621,929
Dec 7, 5 AM $ 0.00215
+0.94%
$ 1.51 million $ 622,336
Dec 7, 4 AM $ 0.00213
-0.47%
$ 1.49 million $ 622,438
Dec 7, 3 AM $ 0.00214
+0.00%
$ 1.5 million $ 621,113
Dec 7, 2 AM $ 0.00214
+0.47%
$ 1.5 million $ 617,870
Dec 7, 1 AM $ 0.00213
-0.93%
$ 1.49 million $ 617,938
Dec 7, 12 AM $ 0.00215
-0.46%
$ 1.51 million $ 616,968
Dec 6, 11 PM $ 0.00216
+1.41%
$ 1.51 million $ 616,352
Dec 6, 10 PM $ 0.00213
-0.93%
$ 1.49 million $ 616,059
Dec 6, 9 PM $ 0.00215
-0.46%
$ 1.51 million $ 616,014