Alliance Games Historical Data

COA Page 48
Download
Date Close Price change Market cap Trading volume
Dec 6, 8 PM $ 0.00216
+0.93%
$ 1.51 million $ 615,907
Dec 6, 7 PM $ 0.00214
-0.93%
$ 1.5 million $ 617,140
Dec 6, 6 PM $ 0.00216
+0.93%
$ 1.51 million $ 616,854
Dec 6, 5 PM $ 0.00214
+0.47%
$ 1.5 million $ 615,965
Dec 6, 4 PM $ 0.00213
-0.47%
$ 1.49 million $ 616,298
Dec 6, 3 PM $ 0.00214
+0.00%
$ 1.5 million $ 616,935
Dec 6, 2 PM $ 0.00214
+0.47%
$ 1.5 million $ 617,268
Dec 6, 1 PM $ 0.00213
+0.00%
$ 1.49 million $ 618,140
Dec 6, 12 PM $ 0.00213
-0.47%
$ 1.49 million $ 618,813
Dec 6, 11 AM $ 0.00214
+0.00%
$ 1.5 million $ 618,619
Dec 6, 10 AM $ 0.00214
+0.47%
$ 1.5 million $ 617,652
Dec 6, 9 AM $ 0.00213
+0.00%
$ 1.49 million $ 617,038
Dec 6, 8 AM $ 0.00213
+0.47%
$ 1.49 million $ 616,384
Dec 6, 7 AM $ 0.00212
-0.93%
$ 1.49 million $ 616,290
Dec 6, 6 AM $ 0.00214
+0.00%
$ 1.5 million $ 616,358
Dec 6, 5 AM $ 0.00214
+0.47%
$ 1.5 million $ 616,150
Dec 6, 4 AM $ 0.00213
+0.47%
$ 1.49 million $ 615,934
Dec 6, 3 AM $ 0.00212
+0.47%
$ 1.49 million $ 616,117
Dec 6, 2 AM $ 0.00211
-0.47%
$ 1.48 million $ 618,082
Dec 6, 1 AM $ 0.00212
+0.00%
$ 1.49 million $ 618,777
Dec 6, 12 AM $ 0.00212
+0.00%
$ 1.49 million $ 619,172
Dec 5, 11 PM $ 0.00212
-1.40%
$ 1.49 million $ 617,423
Dec 5, 10 PM $ 0.00215
+0.00%
$ 1.51 million $ 614,316
Dec 5, 9 PM $ 0.00215
+0.94%
$ 1.51 million $ 598,556
Dec 5, 8 PM $ 0.00213
-0.93%
$ 1.49 million $ 592,125
Dec 5, 7 PM $ 0.00215
+0.47%
$ 1.51 million $ 590,813
Dec 5, 6 PM $ 0.00214
+1.90%
$ 1.5 million $ 585,100
Dec 5, 5 PM $ 0.0021
+0.00%
$ 1.47 million $ 582,940
Dec 5, 4 PM $ 0.0021
-4.11%
$ 1.47 million $ 572,347
Dec 5, 3 PM $ 0.00219
+0.46%
$ 1.53 million $ 570,625
Dec 5, 2 PM $ 0.00218
-1.36%
$ 1.53 million $ 566,165
Dec 5, 1 PM $ 0.00221
-0.45%
$ 1.55 million $ 564,064
Dec 5, 12 PM $ 0.00222
+0.00%
$ 1.56 million $ 557,986
Dec 5, 11 AM $ 0.00222
+0.00%
$ 1.56 million $ 536,889
Dec 5, 10 AM $ 0.00222
+0.00%
$ 1.56 million $ 536,809
Dec 5, 9 AM $ 0.00222
+0.00%
$ 1.56 million $ 534,694
Dec 5, 8 AM $ 0.00222
+0.00%
$ 1.56 million $ 533,837
Dec 5, 7 AM $ 0.00222
+0.00%
$ 1.56 million $ 533,462
Dec 5, 6 AM $ 0.00222
+0.00%
$ 1.56 million $ 527,192
Dec 5, 5 AM $ 0.00222
+0.45%
$ 1.56 million $ 525,349
Dec 5, 4 AM $ 0.00221
+0.00%
$ 1.55 million $ 525,449
Dec 5, 3 AM $ 0.00221
-0.45%
$ 1.55 million $ 526,245
Dec 5, 2 AM $ 0.00222
-0.45%
$ 1.56 million $ 527,092
Dec 5, 1 AM $ 0.00223
-0.45%
$ 1.56 million $ 526,420
Dec 5, 12 AM $ 0.00224
+1.36%
$ 1.56 million $ 526,244
Dec 4, 11 PM $ 0.00221
+0.00%
$ 1.55 million $ 530,040
Dec 4, 10 PM $ 0.00221
+0.00%
$ 1.55 million $ 531,461
Dec 4, 9 PM $ 0.00221
+0.00%
$ 1.55 million $ 549,743
Dec 4, 8 PM $ 0.00221
+1.84%
$ 1.55 million $ 553,093
Dec 4, 7 PM $ 0.00217
+0.00%
$ 1.52 million $ 540,874