Alliance Games Historical Data

COA Page 49
Download
Date Close Price change Market cap Trading volume
Dec 7, 6 PM $ 0.00217
+0.46%
$ 1.52 million $ 622,639
Dec 7, 5 PM $ 0.00216
+2.86%
$ 1.51 million $ 622,579
Dec 7, 4 PM $ 0.0021
+0.00%
$ 1.47 million $ 622,531
Dec 7, 3 PM $ 0.0021
+1.45%
$ 1.47 million $ 623,178
Dec 7, 2 PM $ 0.00207
-3.72%
$ 1.45 million $ 623,159
Dec 7, 1 PM $ 0.00215
+0.00%
$ 1.51 million $ 623,003
Dec 7, 12 PM $ 0.00215
+0.47%
$ 1.51 million $ 622,145
Dec 7, 11 AM $ 0.00214
+0.00%
$ 1.5 million $ 621,927
Dec 7, 10 AM $ 0.00214
-0.93%
$ 1.5 million $ 621,610
Dec 7, 9 AM $ 0.00216
+0.00%
$ 1.51 million $ 621,660
Dec 7, 8 AM $ 0.00216
+0.00%
$ 1.51 million $ 621,595
Dec 7, 7 AM $ 0.00216
+0.46%
$ 1.51 million $ 621,848
Dec 7, 6 AM $ 0.00215
+0.00%
$ 1.51 million $ 621,929
Dec 7, 5 AM $ 0.00215
+0.94%
$ 1.51 million $ 622,336
Dec 7, 4 AM $ 0.00213
-0.47%
$ 1.49 million $ 622,438
Dec 7, 3 AM $ 0.00214
+0.00%
$ 1.5 million $ 621,113
Dec 7, 2 AM $ 0.00214
+0.47%
$ 1.5 million $ 617,870
Dec 7, 1 AM $ 0.00213
-0.93%
$ 1.49 million $ 617,938
Dec 7, 12 AM $ 0.00215
-0.46%
$ 1.51 million $ 616,968
Dec 6, 11 PM $ 0.00216
+1.41%
$ 1.51 million $ 616,352
Dec 6, 10 PM $ 0.00213
-0.93%
$ 1.49 million $ 616,059
Dec 6, 9 PM $ 0.00215
-0.46%
$ 1.51 million $ 616,014
Dec 6, 8 PM $ 0.00216
+0.93%
$ 1.51 million $ 615,907
Dec 6, 7 PM $ 0.00214
-0.93%
$ 1.5 million $ 617,140
Dec 6, 6 PM $ 0.00216
+0.93%
$ 1.51 million $ 616,854
Dec 6, 5 PM $ 0.00214
+0.47%
$ 1.5 million $ 615,965
Dec 6, 4 PM $ 0.00213
-0.47%
$ 1.49 million $ 616,298
Dec 6, 3 PM $ 0.00214
+0.00%
$ 1.5 million $ 616,935
Dec 6, 2 PM $ 0.00214
+0.47%
$ 1.5 million $ 617,268
Dec 6, 1 PM $ 0.00213
+0.00%
$ 1.49 million $ 618,140
Dec 6, 12 PM $ 0.00213
-0.47%
$ 1.49 million $ 618,813
Dec 6, 11 AM $ 0.00214
+0.00%
$ 1.5 million $ 618,619
Dec 6, 10 AM $ 0.00214
+0.47%
$ 1.5 million $ 617,652
Dec 6, 9 AM $ 0.00213
+0.00%
$ 1.49 million $ 617,038
Dec 6, 8 AM $ 0.00213
+0.47%
$ 1.49 million $ 616,384
Dec 6, 7 AM $ 0.00212
-0.93%
$ 1.49 million $ 616,290
Dec 6, 6 AM $ 0.00214
+0.00%
$ 1.5 million $ 616,358
Dec 6, 5 AM $ 0.00214
+0.47%
$ 1.5 million $ 616,150
Dec 6, 4 AM $ 0.00213
+0.47%
$ 1.49 million $ 615,934
Dec 6, 3 AM $ 0.00212
+0.47%
$ 1.49 million $ 616,117
Dec 6, 2 AM $ 0.00211
-0.47%
$ 1.48 million $ 618,082
Dec 6, 1 AM $ 0.00212
+0.00%
$ 1.49 million $ 618,777
Dec 6, 12 AM $ 0.00212
+0.00%
$ 1.49 million $ 619,172
Dec 5, 11 PM $ 0.00212
-1.40%
$ 1.49 million $ 617,423
Dec 5, 10 PM $ 0.00215
+0.00%
$ 1.51 million $ 614,316
Dec 5, 9 PM $ 0.00215
+0.94%
$ 1.51 million $ 598,556
Dec 5, 8 PM $ 0.00213
-0.93%
$ 1.49 million $ 592,125
Dec 5, 7 PM $ 0.00215
+0.47%
$ 1.51 million $ 590,813
Dec 5, 6 PM $ 0.00214
+1.90%
$ 1.5 million $ 585,100
Dec 5, 5 PM $ 0.0021
+0.00%
$ 1.47 million $ 582,940