Alliance Games Historical Data

COA Page 49
Download
Date Close Price change Market cap Trading volume
Dec 4, 6 PM $ 0.00217
+0.00%
$ 1.52 million $ 543,721
Dec 4, 5 PM $ 0.00217
-0.46%
$ 1.52 million $ 548,672
Dec 4, 4 PM $ 0.00218
-0.46%
$ 1.53 million $ 556,325
Dec 4, 3 PM $ 0.00219
+0.00%
$ 1.53 million $ 557,351
Dec 4, 2 PM $ 0.00219
+0.46%
$ 1.53 million $ 562,237
Dec 4, 1 PM $ 0.00218
-2.24%
$ 1.53 million $ 563,211
Dec 4, 12 PM $ 0.00223
+0.45%
$ 1.56 million $ 570,371
Dec 4, 11 AM $ 0.00222
+0.00%
$ 1.56 million $ 590,701
Dec 4, 10 AM $ 0.00222
-0.45%
$ 1.56 million $ 591,375
Dec 4, 9 AM $ 0.00223
+2.77%
$ 1.56 million $ 591,126
Dec 4, 8 AM $ 0.00217
+1.40%
$ 1.52 million $ 595,695
Dec 4, 7 AM $ 0.00214
-1.83%
$ 1.5 million $ 596,127
Dec 4, 6 AM $ 0.00218
+0.00%
$ 1.53 million $ 601,714
Dec 4, 5 AM $ 0.00218
+0.00%
$ 1.53 million $ 603,620
Dec 4, 4 AM $ 0.00218
+0.46%
$ 1.53 million $ 593,906
Dec 4, 3 AM $ 0.00217
-2.25%
$ 1.52 million $ 567,650
Dec 4, 2 AM $ 0.00222
+0.00%
$ 1.56 million $ 541,983
Dec 4, 1 AM $ 0.00222
+0.00%
$ 1.56 million $ 518,649
Dec 4, 12 AM $ 0.00222
+3.26%
$ 1.56 million $ 499,236
Dec 3, 11 PM $ 0.00215
+0.94%
$ 1.51 million $ 498,955
Dec 3, 10 PM $ 0.00214
-0.93%
$ 1.5 million $ 497,999
Dec 3, 9 PM $ 0.00216
+0.00%
$ 1.52 million $ 497,136
Dec 3, 8 PM $ 0.00216
-2.26%
$ 1.51 million $ 477,815
Dec 3, 7 PM $ 0.00221
-0.90%
$ 1.55 million $ 483,217
Dec 3, 6 PM $ 0.00224
+0.90%
$ 1.57 million $ 478,079
Dec 3, 5 PM $ 0.00223
+0.91%
$ 1.56 million $ 477,141
Dec 3, 4 PM $ 0.00222
+0.00%
$ 1.56 million $ 478,988
Dec 3, 3 PM $ 0.00222
+0.45%
$ 1.53 million $ 479,398
Dec 3, 2 PM $ 0.00221
-0.45%
$ 1.54 million $ 479,472
Dec 3, 1 PM $ 0.00224
+0.00%
$ 1.57 million $ 479,274
Dec 3, 12 PM $ 0.00222
-0.89%
$ 1.56 million $ 479,761
Dec 3, 11 AM $ 0.00223
+0.00%
$ 1.56 million $ 480,077
Dec 3, 10 AM $ 0.00219
-0.45%
$ 1.53 million $ 480,054
Dec 3, 9 AM $ 0.0022
+0.00%
$ 1.54 million $ 480,729
Dec 3, 8 AM $ 0.00221
+0.45%
$ 1.55 million $ 480,297
Dec 3, 7 AM $ 0.0022
+0.00%
$ 1.54 million $ 479,921
Dec 3, 6 AM $ 0.0022
+0.46%
$ 1.54 million $ 480,473
Dec 3, 5 AM $ 0.00219
+3.30%
$ 1.53 million $ 479,767
Dec 3, 4 AM $ 0.00212
+0.00%
$ 1.49 million $ 490,026
Dec 3, 3 AM $ 0.00212
+0.00%
$ 1.49 million $ 517,378
Dec 3, 2 AM $ 0.00212
+0.00%
$ 1.49 million $ 544,360
Dec 3, 1 AM $ 0.00212
+1.44%
$ 1.49 million $ 571,495
Dec 3, 12 AM $ 0.00209
+0.48%
$ 1.46 million $ 583,773
Dec 2, 11 PM $ 0.00208
-0.48%
$ 1.46 million $ 577,875
Dec 2, 10 PM $ 0.00209
+0.97%
$ 1.46 million $ 574,624
Dec 2, 9 PM $ 0.00207
-1.43%
$ 1.46 million $ 563,260
Dec 2, 8 PM $ 0.0021
-0.47%
$ 1.47 million $ 586,841
Dec 2, 7 PM $ 0.00211
+0.00%
$ 1.48 million $ 590,265
Dec 2, 6 PM $ 0.00211
-2.31%
$ 1.48 million $ 598,065
Dec 2, 5 PM $ 0.00217
+2.84%
$ 1.52 million $ 598,558