Alliance Games Historical Data

COA Page 5
Download
Date Close Price change Market cap Trading volume
Mar 23, 4 AM $0.000061
+0.00%
$42,722 $28
Mar 23, 3 AM $0.0000609
-0.04%
$42,667 $25
Mar 22, 3 PM $0.0000629
+0.00%
$44,056 $18
Mar 22, 2 PM $0.0000629
+0.00%
$44,113 $16
Mar 22, 7 AM $0.0000612
+0.00%
$42,926 $1
Mar 21, 4 AM $0.00006
+10.91%
$42,022 $34
Mar 20, 9 AM $0.0000563
+0.23%
$39,482 $13
Mar 20, 8 AM $0.000054
+0.00%
$37,824 $7
Mar 19, 6 PM $0.000054
+0.00%
$37,828 $119
Mar 19, 5 PM $0.000054
+0.00%
$37,870 $124
Mar 19, 9 AM $0.0000533
+0.00%
$37,343 $281
Mar 19, 8 AM $0.0000531
+0.28%
$37,238 $281
Mar 19, 5 AM $0.0000544
+0.05%
$38,141 $303
Mar 18, 7 PM $0.0000673
+7.94%
$47,154 $411
Mar 18, 5 PM $0.0000671
+0.06%
$47,040 $584
Mar 18, 4 PM $0.0000671
+11.54%
$47,031 $501
Mar 18, 2 PM $0.0000658
+11.36%
$46,140 $398
Mar 18, 12 PM $0.0000521
+0.00%
$36,530 $276
Mar 18, 4 AM $0.0000487
+0.00%
$-- $611
Mar 18, 3 AM $0.0000487
+0.01%
$34,164 $611
Mar 17, 9 PM $0.00006
+3.61%
$42,069 $712
Mar 17, 8 PM $0.0000574
+3.85%
$40,260 $608
Mar 17, 7 PM $0.0000524
-4.28%
$36,756 $580
Mar 17, 6 PM $0.0000552
+0.00%
$38,721 $0
Mar 17, 3 PM $0.0000453
+2.00%
$31,774 $384
Mar 17, 1 PM $0.000044
+0.00%
$30,866 $658
Mar 17, 7 AM $0.0000913
+0.00%
$64,011 $117
Mar 16, 7 PM $0.0000919
+0.00%
$64,417 $304
Mar 16, 6 PM $0.0000918
+7.45%
$64,316 $284
Mar 16, 5 PM $0.0000829
+0.00%
$58,139 $243
Mar 16, 4 PM $0.000083
+0.00%
$58,189 $250
Mar 16, 3 PM $0.0000854
-2.99%
$59,855 $233
Mar 16, 2 PM $0.0000871
-32.42%
$61,024 $232
Mar 16, 1 PM $0.000127
+0.00%
$88,850 $108
Mar 16, 7 AM $0.000159
+0.00%
$111,108 $25
Mar 16, 4 AM $0.00015
+0.00%
$105,082 $1
Mar 16, 2 AM $0.00015
+0.00%
$105,233 $738
Mar 15, 11 AM $0.00015
+0.14%
$105,030 $624
Mar 15, 9 AM $0.000151
+0.40%
$106,091 $605
Mar 15, 7 AM $0.000155
+0.07%
$108,564 $587
Mar 15, 5 AM $0.000154
+0.07%
$108,143 $586
Mar 14, 8 PM $0.000162
+0.00%
$113,609 $565
Mar 14, 6 PM $0.000155
+0.06%
$108,893 $553
Mar 14, 4 PM $0.00016
-0.03%
$112,250 $539
Mar 14, 3 PM $0.00016
-5.21%
$112,338 $539
Mar 14, 12 PM $0.00017
+0.00%
$119,009 $538
Mar 14, 11 AM $0.00017
+0.00%
$119,236 $538
Mar 14, 10 AM $0.00017
-0.03%
$119,236 $538
Mar 14, 9 AM $0.000178
+0.00%
$124,817 $537
Mar 14, 8 AM $0.000177
-2.84%
$124,070 $481