Alliance Games Historical Data

COA Page 5
Download
Date Close Price change Market cap Trading volume
Mar 13, 1 PM $ 0.000199
+0.03%
$ 139,661 $ 365
Mar 13, 12 PM $ 0.000199
-0.66%
$ 139,326 $ 300
Mar 13, 10 AM $ 0.000202
+0.00%
$ 141,287 $ 249
Mar 13, 8 AM $ 0.000202
+2.02%
$ 141,444 $ 229
Mar 13, 7 AM $ 0.000197
+0.01%
$ 138,290 $ 179
Mar 13, 4 AM $ 0.000196
+0.14%
$ 137,531 $ 172
Mar 13, 3 AM $ 0.0002
-1.82%
$ 139,849 $ 1,576
Mar 13, 2 AM $ 0.000204
-1.84%
$ 142,944 $ 4,393
Mar 13, 1 AM $ 0.000224
+2.97%
$ 157,121 $ 4,513
Mar 13, 12 AM $ 0.000221
+1.86%
$ 154,579 $ 4,000
Mar 12, 10 PM $ 0.000182
-2.04%
$ 127,341 $ 3,527
Mar 12, 9 PM $ 0.000184
+0.64%
$ 128,654 $ 3,523
Mar 12, 8 PM $ 0.000184
+0.99%
$ 129,181 $ 3,549
Mar 12, 7 PM $ 0.000183
+1.07%
$ 128,421 $ 3,538
Mar 12, 6 PM $ 0.000181
-2.52%
$ 126,719 $ 3,497
Mar 12, 12 PM $ 0.000535
-14.24%
$ 374,740 $ 0.1
Mar 12, 11 AM $ 0.000648
-7.26%
$ 454,514 $ 7,437
Mar 12, 10 AM $ 0.000699
+11.60%
$ 490,250 $ 7,735
Mar 12, 9 AM $ 0.000627
-2.91%
$ 439,224 $ 6,653
Mar 12, 8 AM $ 0.000638
-9.87%
$ 447,327 $ 6,442
Mar 12, 7 AM $ 0.000708
+4.37%
$ 496,318 $ 6,993
Mar 12, 6 AM $ 0.000685
+0.44%
$ 479,979 $ 5,946
Mar 12, 5 AM $ 0.000679
-0.85%
$ 475,661 $ 5,077
Mar 12, 4 AM $ 0.000685
-13.37%
$ 479,772 $ 4,662
Mar 12, 3 AM $ 0.00079
-5.90%
$ 554,051 $ 4,762
Mar 12, 2 AM $ 0.000831
-21.24%
$ 582,097 $ 16,943
Mar 12, 1 AM $ 0.00107
+11.69%
$ 750,542 $ 19,645
Mar 12, 12 AM $ 0.000758
-5.42%
$ 531,576 $ 9,524
Mar 11, 11 PM $ 0.000805
+17.47%
$ 563,901 $ 8,834
Mar 11, 10 PM $ 0.000701
+14.27%
$ 491,279 $ 0
Mar 11, 5 PM $ 0.000602
-5.36%
$ 421,717 $ 3,787
Mar 11, 4 PM $ 0.000636
+0.01%
$ 445,580 $ 3,789
Mar 11, 3 PM $ 0.000609
+0.00%
$ 426,727 $ 3,657
Mar 11, 2 PM $ 0.000607
+0.13%
$ 425,357 $ 3,654
Mar 11, 1 PM $ 0.000602
+0.00%
$ 421,629 $ 3,545
Mar 11, 12 PM $ 0.000594
-0.10%
$ 416,536 $ 3,545
Mar 11, 11 AM $ 0.000595
-2.43%
$ 416,979 $ 3,522
Mar 11, 10 AM $ 0.00061
+0.03%
$ 427,356 $ 3,530
Mar 11, 9 AM $ 0.00061
+0.00%
$ 427,520 $ 3,532
Mar 11, 8 AM $ 0.000611
+0.13%
$ 428,149 $ 3,523
Mar 11, 7 AM $ 0.00061
-0.38%
$ 427,632 $ 3,524
Mar 11, 6 AM $ 0.000613
+0.70%
$ 429,337 $ 3,508
Mar 11, 5 AM $ 0.000609
+0.00%
$ 426,523 $ 3,546
Mar 11, 4 AM $ 0.000615
-2.70%
$ 430,768 $ 3,574
Mar 11, 12 AM $ 0.000615
+0.00%
$ 430,901 $ 3,348
Mar 10, 10 PM $ 0.000619
+0.00%
$ 433,565 $ 3,382
Mar 10, 8 PM $ 0.000617
+0.00%
$ -- $ 3,382
Mar 10, 7 PM $ 0.000617
+0.00%
$ 432,733 $ 3,459
Mar 10, 6 PM $ 0.000651
+3.59%
$ 456,514 $ 3,402
Mar 10, 5 PM $ 0.000624
+4.83%
$ 437,139 $ 2,825