Alliance Games Historical Data

COA Page 5
Download
Date Close Price change Market cap Trading volume
Mar 9, 4 AM $ 0.00059
+0.00%
$ 413,452 $ 336
Mar 8, 10 PM $ 0.000598
-2.67%
$ 419,240 $ 2,619
Mar 8, 9 PM $ 0.000616
+0.00%
$ 431,748 $ 2,488
Mar 8, 6 PM $ 0.000601
+0.80%
$ 421,331 $ 2,459
Mar 8, 4 PM $ 0.000596
-2.57%
$ 417,712 $ 2,466
Mar 8, 2 PM $ 0.000599
-0.80%
$ 419,625 $ 2,417
Mar 8, 12 PM $ 0.000598
+0.00%
$ 419,316 $ 2,329
Mar 8, 8 AM $ 0.00061
+2.03%
$ 427,366 $ 2,293
Mar 8, 2 AM $ 0.000593
-2.07%
$ 415,627 $ 4,862
Mar 8, 1 AM $ 0.000603
+0.30%
$ 422,858 $ 4,736
Mar 8, 12 AM $ 0.00061
+0.57%
$ 427,709 $ 4,650
Mar 7, 10 PM $ 0.000585
-3.88%
$ 410,180 $ 4,508
Mar 7, 8 PM $ 0.00061
+0.28%
$ 427,290 $ 4,658
Mar 7, 7 PM $ 0.000608
-2.90%
$ 426,113 $ 5,050
Mar 7, 6 PM $ 0.000626
-0.80%
$ 438,840 $ 4,827
Mar 7, 5 PM $ 0.000631
-0.78%
$ 442,469 $ 4,306
Mar 7, 4 PM $ 0.000636
+0.24%
$ 445,810 $ 4,242
Mar 7, 3 PM $ 0.000643
-5.31%
$ 450,661 $ 4,304
Mar 7, 2 PM $ 0.00068
+0.06%
$ 476,541 $ 4,516
Mar 7, 1 PM $ 0.000764
+5.10%
$ 535,309 $ 4,272
Mar 7, 12 PM $ 0.000714
+4.95%
$ 500,307 $ 3,932
Mar 7, 11 AM $ 0.00068
-0.19%
$ 476,708 $ 1,591
Mar 7, 10 AM $ 0.000681
-2.53%
$ 477,625 $ 1,546
Mar 7, 9 AM $ 0.000699
+2.35%
$ 490,034 $ 932
Mar 7, 8 AM $ 0.000683
+2.17%
$ 478,765 $ 845
Mar 7, 7 AM $ 0.000669
-1.48%
$ 468,594 $ 642
Mar 7, 6 AM $ 0.000679
-1.65%
$ 475,622 $ 558
Mar 7, 5 AM $ 0.00069
+0.00%
$ 483,616 $ 408
Mar 7, 4 AM $ 0.00069
+0.00%
$ 483,616 $ 408
Mar 7, 3 AM $ 0.000669
+0.04%
$ 468,718 $ 408
Mar 7, 2 AM $ 0.000669
+6.47%
$ 468,789 $ 1,507
Mar 7, 12 AM $ 0.000647
+0.00%
$ 453,782 $ 1,108
Mar 6, 11 PM $ 0.000647
+1.77%
$ 453,612 $ 1,108
Mar 6, 10 PM $ 0.000637
+1.91%
$ 446,484 $ 981
Mar 6, 9 PM $ 0.000625
+1.94%
$ 438,311 $ 957
Mar 6, 8 PM $ 0.000613
+1.24%
$ 429,951 $ 849
Mar 6, 7 PM $ 0.000606
-1.62%
$ 424,635 $ 826
Mar 6, 6 PM $ 0.000605
+0.96%
$ 423,995 $ 783
Mar 6, 5 PM $ 0.000581
-6.03%
$ 407,226 $ 595
Mar 6, 4 PM $ 0.000628
+1.01%
$ 440,175 $ 533
Mar 6, 3 PM $ 0.000621
+1.01%
$ 435,408 $ 463
Mar 6, 2 PM $ 0.000615
-4.91%
$ 430,795 $ 405
Mar 6, 1 PM $ 0.000646
+0.00%
$ 452,759 $ 130
Mar 6, 11 AM $ 0.000648
+0.00%
$ 454,129 $ 92
Mar 6, 10 AM $ 0.000648
+0.74%
$ 454,372 $ 153
Mar 6, 5 AM $ 0.000625
+0.00%
$ 437,869 $ 216
Mar 6, 4 AM $ 0.000625
-5.13%
$ 437,725 $ 158
Mar 6, 3 AM $ 0.000657
-0.01%
$ 460,726 $ 2,009
Mar 6, 2 AM $ 0.000664
-2.14%
$ 465,499 $ 3,588
Mar 6, 1 AM $ 0.000671
-0.02%
$ 470,297 $ 3,537