Alliance Games Historical Data

COA Page 50
Download
Date Close Price change Market cap Trading volume
Dec 2, 4 PM $ 0.00213
+0.95%
$ 1.49 million $ 597,579
Dec 2, 3 PM $ 0.00209
+1.95%
$ 1.46 million $ 597,845
Dec 2, 2 PM $ 0.00204
-0.49%
$ 1.43 million $ 598,389
Dec 2, 1 PM $ 0.00205
-0.96%
$ 1.43 million $ 597,950
Dec 2, 12 PM $ 0.00206
+0.00%
$ 1.44 million $ 597,942
Dec 2, 11 AM $ 0.00206
+0.98%
$ 1.43 million $ 596,651
Dec 2, 10 AM $ 0.00204
+0.00%
$ 1.43 million $ 597,311
Dec 2, 9 AM $ 0.00204
-0.97%
$ 1.43 million $ 596,682
Dec 2, 8 AM $ 0.00206
+0.98%
$ 1.44 million $ 597,102
Dec 2, 7 AM $ 0.00204
+0.00%
$ 1.43 million $ 585,786
Dec 2, 6 AM $ 0.00204
-0.49%
$ 1.43 million $ 585,551
Dec 2, 5 AM $ 0.00205
-0.48%
$ 1.44 million $ 586,361
Dec 2, 4 AM $ 0.00206
+1.48%
$ 1.43 million $ 586,411
Dec 2, 3 AM $ 0.00203
-0.98%
$ 1.42 million $ 586,778
Dec 2, 2 AM $ 0.00205
+0.00%
$ 1.44 million $ 586,016
Dec 2, 1 AM $ 0.00205
+0.49%
$ 1.44 million $ 585,330
Dec 2, 12 AM $ 0.00204
+0.00%
$ 1.43 million $ 586,866
Dec 1, 11 PM $ 0.00204
-1.92%
$ 1.43 million $ 592,760
Dec 1, 10 PM $ 0.00208
+3.99%
$ 1.46 million $ 602,005
Dec 1, 9 PM $ 0.00201
+0.00%
$ 1.41 million $ 607,470
Dec 1, 8 PM $ 0.00201
+1.51%
$ 1.41 million $ 607,252
Dec 1, 7 PM $ 0.00198
-1.00%
$ 1.41 million $ 607,807
Dec 1, 6 PM $ 0.002
+1.52%
$ 1.4 million $ 607,604
Dec 1, 5 PM $ 0.00197
-1.00%
$ 1.38 million $ 607,755
Dec 1, 4 PM $ 0.00199
-0.50%
$ 1.39 million $ 601,788
Dec 1, 3 PM $ 0.002
-0.50%
$ 1.4 million $ 602,065
Dec 1, 2 PM $ 0.00201
-0.98%
$ 1.41 million $ 601,819
Dec 1, 1 PM $ 0.00203
+0.99%
$ 1.42 million $ 602,752
Dec 1, 12 PM $ 0.002
-1.96%
$ 1.4 million $ 602,933
Dec 1, 11 AM $ 0.00204
+1.50%
$ 1.43 million $ 603,953
Dec 1, 10 AM $ 0.00202
+0.50%
$ 1.42 million $ 603,684
Dec 1, 9 AM $ 0.00201
+0.00%
$ 1.41 million $ 604,026
Dec 1, 8 AM $ 0.00201
-0.50%
$ 1.41 million $ 603,978
Dec 1, 7 AM $ 0.002
-1.47%
$ 1.4 million $ 615,632
Dec 1, 6 AM $ 0.00202
-0.49%
$ 1.42 million $ 616,204
Dec 1, 5 AM $ 0.00203
+2.00%
$ 1.42 million $ 615,768
Dec 1, 4 AM $ 0.00199
-0.99%
$ 1.39 million $ 616,545
Dec 1, 3 AM $ 0.00201
-3.82%
$ 1.43 million $ 615,676
Dec 1, 2 AM $ 0.00209
+0.96%
$ 1.46 million $ 615,504
Dec 1, 1 AM $ 0.00207
-1.42%
$ 1.45 million $ 605,319
Dec 1, 12 AM $ 0.00207
-5.91%
$ 1.45 million $ 585,977
Nov 30, 11 PM $ 0.0022
-0.45%
$ 1.54 million $ 579,931
Nov 30, 10 PM $ 0.00221
+1.84%
$ 1.55 million $ 579,254
Nov 30, 9 PM $ 0.00216
-1.37%
$ 1.51 million $ 577,210
Nov 30, 8 PM $ 0.00219
+4.78%
$ 1.53 million $ 573,498
Nov 30, 7 PM $ 0.00209
+0.48%
$ 1.46 million $ 572,383
Nov 30, 6 PM $ 0.00208
+0.00%
$ 1.46 million $ 569,997
Nov 30, 5 PM $ 0.00216
-2.27%
$ 1.51 million $ 569,146
Nov 30, 4 PM $ 0.00219
+0.47%
$ 1.53 million $ 562,154
Nov 30, 3 PM $ 0.00218
-1.81%
$ 1.53 million $ 542,331