Alliance Games Historical Data

COA Page 51
Download
Date Close Price change Market cap Trading volume
Nov 30, 2 PM $ 0.00222
+1.37%
$ 1.56 million $ 523,956
Nov 30, 1 PM $ 0.00219
+1.86%
$ 1.53 million $ 503,401
Nov 30, 12 PM $ 0.00215
+0.00%
$ 1.51 million $ 481,985
Nov 30, 11 AM $ 0.00215
+0.47%
$ 1.51 million $ 465,790
Nov 30, 10 AM $ 0.00214
+0.47%
$ 1.5 million $ 453,445
Nov 30, 9 AM $ 0.00213
+0.00%
$ 1.49 million $ 431,540
Nov 30, 8 AM $ 0.00213
+0.47%
$ 1.49 million $ 426,981
Nov 30, 7 AM $ 0.00212
-1.39%
$ 1.49 million $ 426,644
Nov 30, 6 AM $ 0.00215
+0.47%
$ 1.51 million $ 425,950
Nov 30, 5 AM $ 0.00214
-0.46%
$ 1.5 million $ 416,663
Nov 30, 4 AM $ 0.00215
+0.94%
$ 1.51 million $ 393,722
Nov 30, 3 AM $ 0.00213
+0.95%
$ 1.49 million $ 372,910
Nov 30, 2 AM $ 0.00211
-0.47%
$ 1.48 million $ 367,336
Nov 30, 1 AM $ 0.00212
+0.00%
$ 1.49 million $ 357,551
Nov 30, 12 AM $ 0.00212
+0.00%
$ 1.49 million $ 354,651
Nov 29, 11 PM $ 0.00211
-0.47%
$ 1.48 million $ 350,940
Nov 29, 10 PM $ 0.00212
+0.00%
$ 1.49 million $ 350,779
Nov 29, 9 PM $ 0.00212
+0.00%
$ 1.49 million $ 354,617
Nov 29, 8 PM $ 0.00212
+0.47%
$ 1.49 million $ 358,385
Nov 29, 7 PM $ 0.00211
+0.00%
$ 1.48 million $ 358,412
Nov 29, 6 PM $ 0.00211
+0.00%
$ 1.48 million $ 361,504
Nov 29, 5 PM $ 0.00211
-0.47%
$ 1.48 million $ 362,238
Nov 29, 4 PM $ 0.00212
+0.47%
$ 1.49 million $ 374,885
Nov 29, 3 PM $ 0.00211
-0.47%
$ 1.48 million $ 398,480
Nov 29, 2 PM $ 0.00212
+0.00%
$ 1.49 million $ 418,310
Nov 29, 1 PM $ 0.00212
+0.00%
$ 1.47 million $ 434,234
Nov 29, 12 PM $ 0.00212
+0.00%
$ 1.49 million $ 453,096
Nov 29, 11 AM $ 0.00212
+0.47%
$ 1.49 million $ 468,424
Nov 29, 10 AM $ 0.00211
-0.47%
$ 1.48 million $ 480,979
Nov 29, 9 AM $ 0.00212
-0.93%
$ 1.49 million $ 503,226
Nov 29, 8 AM $ 0.00214
+0.47%
$ 1.5 million $ 506,838
Nov 29, 7 AM $ 0.00213
-0.47%
$ 1.49 million $ 507,657
Nov 29, 6 AM $ 0.00214
+0.47%
$ 1.5 million $ 507,708
Nov 29, 5 AM $ 0.00213
-0.47%
$ 1.49 million $ 516,930
Nov 29, 4 AM $ 0.00214
-0.46%
$ 1.5 million $ 537,985
Nov 29, 3 AM $ 0.00215
+1.89%
$ 1.51 million $ 561,522
Nov 29, 2 AM $ 0.00211
-0.94%
$ 1.48 million $ 569,148
Nov 29, 1 AM $ 0.00213
-0.93%
$ 1.49 million $ 589,145
Nov 29, 12 AM $ 0.00215
+0.00%
$ 1.51 million $ 609,789
Nov 28, 11 PM $ 0.00215
+1.89%
$ 1.51 million $ 619,741
Nov 28, 10 PM $ 0.00219
+2.81%
$ 1.53 million $ 621,440
Nov 28, 9 PM $ 0.00219
-0.90%
$ 1.53 million $ 620,458
Nov 28, 8 PM $ 0.00221
+0.00%
$ 1.55 million $ 621,223
Nov 28, 7 PM $ 0.00221
+0.91%
$ 1.55 million $ 621,123
Nov 28, 6 PM $ 0.00219
+0.00%
$ 1.53 million $ 621,015
Nov 28, 5 PM $ 0.00221
+1.84%
$ 1.55 million $ 620,988
Nov 28, 4 PM $ 0.00217
-1.81%
$ 1.52 million $ 619,212
Nov 28, 3 PM $ 0.00221
-0.45%
$ 1.55 million $ 618,594
Nov 28, 2 PM $ 0.00222
+0.00%
$ 1.56 million $ 618,905
Nov 28, 1 PM $ 0.00222
+0.45%
$ 1.54 million $ 618,703