Alliance Games Historical Data

COA Page 52
Download
Date Close Price change Market cap Trading volume
Nov 28, 12 PM $ 0.00221
+1.84%
$ 1.55 million $ 618,228
Nov 28, 11 AM $ 0.00217
-1.36%
$ 1.52 million $ 618,860
Nov 28, 10 AM $ 0.0022
+0.92%
$ 1.54 million $ 618,280
Nov 28, 9 AM $ 0.00218
+0.00%
$ 1.53 million $ 617,071
Nov 28, 8 AM $ 0.00217
+0.93%
$ 1.52 million $ 616,561
Nov 28, 7 AM $ 0.00221
-0.90%
$ 1.55 million $ 615,890
Nov 28, 6 AM $ 0.0022
-1.34%
$ 1.54 million $ 616,224
Nov 28, 5 AM $ 0.00219
+0.00%
$ 1.53 million $ 616,761
Nov 28, 4 AM $ 0.00222
+0.91%
$ 1.56 million $ 616,478
Nov 28, 3 AM $ 0.0022
-1.34%
$ 1.54 million $ 616,155
Nov 28, 2 AM $ 0.00223
+0.45%
$ 1.53 million $ 615,373
Nov 28, 1 AM $ 0.00222
+0.45%
$ 1.56 million $ 615,559
Nov 28, 12 AM $ 0.00221
+0.45%
$ 1.55 million $ 610,782
Nov 27, 11 PM $ 0.00221
-0.45%
$ 1.55 million $ 610,931
Nov 27, 10 PM $ 0.00222
+0.00%
$ 1.57 million $ 610,785
Nov 27, 9 PM $ 0.00222
-0.89%
$ 1.56 million $ 600,552
Nov 27, 8 PM $ 0.00224
-0.44%
$ 1.57 million $ 585,252
Nov 27, 7 PM $ 0.00225
+2.74%
$ 1.56 million $ 564,959
Nov 27, 6 PM $ 0.00219
-0.45%
$ 1.56 million $ 557,263
Nov 27, 5 PM $ 0.0022
+1.38%
$ 1.54 million $ 546,416
Nov 27, 4 PM $ 0.00217
+0.00%
$ 1.52 million $ 547,348
Nov 27, 3 PM $ 0.00217
+0.00%
$ 1.52 million $ 547,646
Nov 27, 2 PM $ 0.00217
+0.00%
$ 1.52 million $ 547,928
Nov 27, 1 PM $ 0.00218
-3.12%
$ 1.53 million $ 548,486
Nov 27, 12 PM $ 0.00227
+0.44%
$ 1.59 million $ 549,143
Nov 27, 11 AM $ 0.00226
+0.44%
$ 1.58 million $ 549,415
Nov 27, 10 AM $ 0.00225
+1.33%
$ 1.58 million $ 550,147
Nov 27, 9 AM $ 0.00226
+0.90%
$ 1.58 million $ 551,361
Nov 27, 8 AM $ 0.00224
+1.35%
$ 1.55 million $ 552,284
Nov 27, 7 AM $ 0.00221
-0.89%
$ 1.55 million $ 552,776
Nov 27, 6 AM $ 0.00223
+0.90%
$ 1.56 million $ 552,985
Nov 27, 5 AM $ 0.00221
-0.90%
$ 1.56 million $ 551,902
Nov 27, 4 AM $ 0.00223
+1.82%
$ 1.57 million $ 551,220
Nov 27, 3 AM $ 0.00219
+0.00%
$ 1.54 million $ 550,999
Nov 27, 2 AM $ 0.00219
-0.90%
$ 1.53 million $ 550,889
Nov 27, 1 AM $ 0.00221
+0.91%
$ 1.55 million $ 550,576
Nov 27, 12 AM $ 0.00219
-0.90%
$ 1.53 million $ 553,444
Nov 26, 11 PM $ 0.00221
+0.45%
$ 1.53 million $ 545,994
Nov 26, 10 PM $ 0.0022
+0.93%
$ 1.54 million $ 520,746
Nov 26, 9 PM $ 0.00218
-0.90%
$ 1.53 million $ 516,500
Nov 26, 8 PM $ 0.0022
+0.00%
$ 1.54 million $ 519,730
Nov 26, 7 PM $ 0.0022
-0.02%
$ 1.53 million $ 532,298
Nov 26, 6 PM $ 0.0022
+1.85%
$ 1.54 million $ 538,664
Nov 26, 5 PM $ 0.00216
+0.47%
$ 1.51 million $ 536,831
Nov 26, 4 PM $ 0.00214
-0.93%
$ 1.5 million $ 536,403
Nov 26, 3 PM $ 0.00216
+1.41%
$ 1.49 million $ 536,315
Nov 26, 2 PM $ 0.00213
+0.00%
$ 1.49 million $ 536,159
Nov 26, 1 PM $ 0.00213
-1.39%
$ 1.49 million $ 536,633
Nov 26, 12 PM $ 0.00215
+0.47%
$ 1.51 million $ 536,564
Nov 26, 11 AM $ 0.00213
-0.93%
$ 1.49 million $ 536,634