Alliance Games Historical Data

COA Page 53
Download
Date Close Price change Market cap Trading volume
Nov 26, 10 AM $ 0.00215
+0.47%
$ 1.51 million $ 535,904
Nov 26, 9 AM $ 0.00216
+1.41%
$ 1.51 million $ 535,682
Nov 26, 8 AM $ 0.00213
-0.93%
$ 1.51 million $ 535,690
Nov 26, 7 AM $ 0.00215
+0.47%
$ 1.51 million $ 535,245
Nov 26, 6 AM $ 0.00214
+0.00%
$ 1.5 million $ 535,596
Nov 26, 5 AM $ 0.00213
-1.84%
$ 1.49 million $ 533,705
Nov 26, 4 AM $ 0.00217
+1.40%
$ 1.52 million $ 516,925
Nov 26, 3 AM $ 0.00214
-1.38%
$ 1.5 million $ 498,996
Nov 26, 2 AM $ 0.00217
+0.93%
$ 1.52 million $ 482,567
Nov 26, 1 AM $ 0.00215
+0.00%
$ 1.51 million $ 468,945
Nov 26, 12 AM $ 0.00215
+1.90%
$ 1.51 million $ 470,133
Nov 25, 11 PM $ 0.00211
+0.00%
$ 1.48 million $ 480,974
Nov 25, 10 PM $ 0.00211
+0.00%
$ 1.47 million $ 501,813
Nov 25, 9 PM $ 0.00211
+0.00%
$ 1.48 million $ 515,697
Nov 25, 8 PM $ 0.00211
+0.48%
$ 1.48 million $ 527,324
Nov 25, 7 PM $ 0.0021
+1.45%
$ 1.47 million $ 534,786
Nov 25, 6 PM $ 0.00207
-1.89%
$ 1.45 million $ 535,956
Nov 25, 5 PM $ 0.00211
-0.47%
$ 1.48 million $ 548,457
Nov 25, 4 PM $ 0.0021
+0.48%
$ 1.47 million $ 548,520
Nov 25, 3 PM $ 0.0021
-1.41%
$ 1.47 million $ 548,985
Nov 25, 2 PM $ 0.00213
-0.93%
$ 1.49 million $ 548,946
Nov 25, 1 PM $ 0.00212
-0.93%
$ 1.49 million $ 548,824
Nov 25, 12 PM $ 0.00215
+1.41%
$ 1.51 million $ 548,447
Nov 25, 11 AM $ 0.00212
-0.47%
$ 1.49 million $ 543,629
Nov 25, 10 AM $ 0.00212
-0.47%
$ 1.49 million $ 518,034
Nov 25, 9 AM $ 0.00213
+0.47%
$ 1.51 million $ 512,488
Nov 25, 8 AM $ 0.00212
-1.39%
$ 1.49 million $ 513,088
Nov 25, 7 AM $ 0.00215
+1.90%
$ 1.51 million $ 512,511
Nov 25, 6 AM $ 0.00211
-1.41%
$ 1.48 million $ 512,155
Nov 25, 5 AM $ 0.00214
+0.00%
$ 1.5 million $ 514,253
Nov 25, 4 AM $ 0.00214
+0.00%
$ 1.5 million $ 533,413
Nov 25, 3 AM $ 0.00214
+0.00%
$ 1.5 million $ 550,977
Nov 25, 2 AM $ 0.00214
-1.38%
$ 1.5 million $ 567,742
Nov 25, 1 AM $ 0.00217
-0.46%
$ 1.54 million $ 580,011
Nov 25, 12 AM $ 0.00218
+0.46%
$ 1.55 million $ 580,005
Nov 24, 11 PM $ 0.00217
+2.36%
$ 1.52 million $ 580,403
Nov 24, 10 PM $ 0.00212
+0.00%
$ 1.49 million $ 580,225
Nov 24, 9 PM $ 0.00212
-0.47%
$ 1.49 million $ 583,579
Nov 24, 8 PM $ 0.00213
+0.47%
$ 1.5 million $ 583,807
Nov 24, 7 PM $ 0.00212
+0.00%
$ 1.49 million $ 582,551
Nov 24, 6 PM $ 0.00213
+0.00%
$ 1.49 million $ 581,021
Nov 24, 5 PM $ 0.00214
+1.91%
$ 1.5 million $ 580,547
Nov 24, 4 PM $ 0.00208
+0.00%
$ 1.46 million $ 582,771
Nov 24, 3 PM $ 0.00208
+1.95%
$ 1.46 million $ 582,892
Nov 24, 2 PM $ 0.00204
-1.93%
$ 1.43 million $ 583,059
Nov 24, 1 PM $ 0.00208
+0.00%
$ 1.47 million $ 584,142
Nov 24, 12 PM $ 0.00208
+0.01%
$ 1.46 million $ 585,211
Nov 24, 11 AM $ 0.00208
+0.00%
$ 1.46 million $ 594,164
Nov 24, 10 AM $ 0.00208
+0.00%
$ 1.46 million $ 614,652
Nov 24, 9 AM $ 0.00208
-0.48%
$ 1.46 million $ 620,938