Alliance Games Historical Data

COA Page 54
Download
Date Close Price change Market cap Trading volume
Nov 24, 8 AM $ 0.00209
-0.01%
$ 1.46 million $ 620,013
Nov 24, 7 AM $ 0.00209
-0.94%
$ 1.46 million $ 620,204
Nov 24, 6 AM $ 0.00211
+0.95%
$ 1.48 million $ 620,893
Nov 24, 5 AM $ 0.00209
-1.41%
$ 1.46 million $ 621,323
Nov 24, 4 AM $ 0.00212
+0.95%
$ 1.49 million $ 621,599
Nov 24, 3 AM $ 0.0021
+0.48%
$ 1.47 million $ 616,852
Nov 24, 2 AM $ 0.00209
+0.00%
$ 1.46 million $ 613,040
Nov 24, 1 AM $ 0.00209
-0.47%
$ 1.46 million $ 610,973
Nov 24, 12 AM $ 0.0021
+0.96%
$ 1.47 million $ 611,746
Nov 23, 11 PM $ 0.00209
-0.47%
$ 1.46 million $ 610,878
Nov 23, 10 PM $ 0.0021
-0.47%
$ 1.47 million $ 610,918
Nov 23, 9 PM $ 0.00211
+0.47%
$ 1.48 million $ 610,561
Nov 23, 8 PM $ 0.00208
+1.48%
$ 1.46 million $ 610,316
Nov 23, 7 PM $ 0.00207
+0.00%
$ 1.45 million $ 612,535
Nov 23, 6 PM $ 0.00207
+0.48%
$ 1.45 million $ 613,073
Nov 23, 5 PM $ 0.00206
-0.01%
$ 1.44 million $ 613,357
Nov 23, 4 PM $ 0.00206
-1.44%
$ 1.44 million $ 611,877
Nov 23, 3 PM $ 0.00209
+0.49%
$ 1.46 million $ 611,493
Nov 23, 2 PM $ 0.00207
-1.89%
$ 1.45 million $ 611,018
Nov 23, 1 PM $ 0.00211
-3.23%
$ 1.48 million $ 610,111
Nov 23, 12 PM $ 0.00218
+0.92%
$ 1.53 million $ 608,989
Nov 23, 11 AM $ 0.00216
-0.92%
$ 1.51 million $ 608,770
Nov 23, 10 AM $ 0.00218
+5.83%
$ 1.53 million $ 608,842
Nov 23, 9 AM $ 0.00206
-0.48%
$ 1.44 million $ 608,197
Nov 23, 8 AM $ 0.00207
+0.97%
$ 1.45 million $ 608,188
Nov 23, 7 AM $ 0.00205
-0.48%
$ 1.44 million $ 607,478
Nov 23, 6 AM $ 0.00206
+0.49%
$ 1.44 million $ 606,543
Nov 23, 5 AM $ 0.00205
+1.48%
$ 1.44 million $ 607,319
Nov 23, 4 AM $ 0.00204
+0.00%
$ 1.43 million $ 607,811
Nov 23, 3 AM $ 0.00204
+0.00%
$ 1.43 million $ 612,473
Nov 23, 2 AM $ 0.00204
-0.49%
$ 1.43 million $ 616,005
Nov 23, 1 AM $ 0.00205
+0.49%
$ 1.44 million $ 617,563
Nov 23, 12 AM $ 0.00204
+0.00%
$ 1.43 million $ 616,138
Nov 22, 11 PM $ 0.00204
-0.49%
$ 1.43 million $ 616,181
Nov 22, 10 PM $ 0.00205
+0.00%
$ 1.44 million $ 615,944
Nov 22, 9 PM $ 0.00205
-0.48%
$ 1.44 million $ 616,083
Nov 22, 8 PM $ 0.00206
+0.98%
$ 1.44 million $ 615,897
Nov 22, 7 PM $ 0.00204
-0.49%
$ 1.43 million $ 615,925
Nov 22, 6 PM $ 0.00205
+0.49%
$ 1.42 million $ 617,779
Nov 22, 5 PM $ 0.00204
+0.49%
$ 1.43 million $ 617,719
Nov 22, 4 PM $ 0.00203
+0.49%
$ 1.42 million $ 617,859
Nov 22, 3 PM $ 0.00202
-0.49%
$ 1.42 million $ 618,492
Nov 22, 2 PM $ 0.00203
+0.49%
$ 1.42 million $ 618,766
Nov 22, 1 PM $ 0.00202
-1.95%
$ 1.42 million $ 619,003
Nov 22, 12 PM $ 0.00202
-0.95%
$ 1.42 million $ 625,897
Nov 22, 11 AM $ 0.00203
+0.98%
$ 1.42 million $ 625,885
Nov 22, 10 AM $ 0.00201
-0.98%
$ 1.42 million $ 625,772
Nov 22, 9 AM $ 0.00203
+1.51%
$ 1.42 million $ 626,600
Nov 22, 8 AM $ 0.002
+0.00%
$ 1.4 million $ 627,223
Nov 22, 7 AM $ 0.002
-2.91%
$ 1.4 million $ 627,799