Alliance Games Historical Data

COA Page 55
Download
Date Close Price change Market cap Trading volume
Nov 22, 6 AM $ 0.00206
+0.00%
$ 1.44 million $ 628,286
Nov 22, 5 AM $ 0.00206
+0.97%
$ 1.44 million $ 627,750
Nov 22, 4 AM $ 0.00204
+0.00%
$ 1.43 million $ 627,687
Nov 22, 3 AM $ 0.00204
-0.96%
$ 1.43 million $ 628,696
Nov 22, 2 AM $ 0.00206
-1.41%
$ 1.44 million $ 629,163
Nov 22, 1 AM $ 0.00209
+1.93%
$ 1.46 million $ 629,476
Nov 22, 12 AM $ 0.00205
-0.01%
$ 1.42 million $ 630,386
Nov 21, 11 PM $ 0.00206
+1.46%
$ 1.44 million $ 630,377
Nov 21, 10 PM $ 0.00204
-1.92%
$ 1.43 million $ 630,522
Nov 21, 9 PM $ 0.00206
+3.53%
$ 1.44 million $ 630,870
Nov 21, 8 PM $ 0.00199
-1.98%
$ 1.41 million $ 632,516
Nov 21, 7 PM $ 0.00203
+0.50%
$ 1.45 million $ 632,316
Nov 21, 6 PM $ 0.00202
-0.97%
$ 1.42 million $ 630,763
Nov 21, 5 PM $ 0.00204
-0.48%
$ 1.43 million $ 631,323
Nov 21, 4 PM $ 0.00205
+2.99%
$ 1.44 million $ 631,493
Nov 21, 3 PM $ 0.00199
-6.11%
$ 1.39 million $ 630,798
Nov 21, 2 PM $ 0.00212
+0.94%
$ 1.49 million $ 630,875
Nov 21, 1 PM $ 0.0021
+0.49%
$ 1.47 million $ 630,941
Nov 21, 12 PM $ 0.00209
+0.48%
$ 1.46 million $ 614,885
Nov 21, 11 AM $ 0.00208
-0.95%
$ 1.46 million $ 594,769
Nov 21, 10 AM $ 0.0021
+0.00%
$ 1.46 million $ 579,391
Nov 21, 9 AM $ 0.0021
-0.48%
$ 1.46 million $ 554,819
Nov 21, 8 AM $ 0.00211
-2.31%
$ 1.48 million $ 533,298
Nov 21, 7 AM $ 0.00216
-4.00%
$ 1.51 million $ 514,279
Nov 21, 6 AM $ 0.00224
-1.31%
$ 1.57 million $ 491,830
Nov 21, 5 AM $ 0.00223
-1.75%
$ 1.56 million $ 471,510
Nov 21, 4 AM $ 0.00227
+1.78%
$ 1.59 million $ 450,763
Nov 21, 3 AM $ 0.00223
-1.32%
$ 1.56 million $ 433,100
Nov 21, 2 AM $ 0.00226
-1.31%
$ 1.58 million $ 410,962
Nov 21, 1 AM $ 0.00229
-0.43%
$ 1.61 million $ 389,135
Nov 21, 12 AM $ 0.0023
+1.32%
$ 1.61 million $ 369,985
Nov 20, 11 PM $ 0.00231
-0.02%
$ 1.62 million $ 355,548
Nov 20, 10 PM $ 0.00231
+0.00%
$ 1.62 million $ 332,692
Nov 20, 9 PM $ 0.00231
-0.43%
$ 1.61 million $ 314,825
Nov 20, 8 PM $ 0.00232
+0.88%
$ 1.63 million $ 307,992
Nov 20, 7 PM $ 0.0023
+0.00%
$ 1.6 million $ 308,731
Nov 20, 6 PM $ 0.0023
+0.00%
$ 1.61 million $ 308,415
Nov 20, 5 PM $ 0.0023
+0.00%
$ 1.61 million $ 308,446
Nov 20, 4 PM $ 0.0023
-4.96%
$ 1.61 million $ 307,586
Nov 20, 3 PM $ 0.00242
+4.76%
$ 1.62 million $ 307,719
Nov 20, 2 PM $ 0.00231
+0.87%
$ 1.62 million $ 308,361
Nov 20, 1 PM $ 0.00229
-1.29%
$ 1.61 million $ 307,845
Nov 20, 12 PM $ 0.00232
+0.43%
$ 1.63 million $ 317,251
Nov 20, 11 AM $ 0.00232
-1.70%
$ 1.63 million $ 337,697
Nov 20, 10 AM $ 0.00236
+3.06%
$ 1.65 million $ 356,570
Nov 20, 9 AM $ 0.00233
+2.64%
$ 1.63 million $ 379,315
Nov 20, 8 AM $ 0.00232
+0.43%
$ 1.63 million $ 398,363
Nov 20, 7 AM $ 0.00231
-1.28%
$ 1.6 million $ 419,145
Nov 20, 6 AM $ 0.00234
+0.00%
$ 1.64 million $ 439,330
Nov 20, 5 AM $ 0.00234
-0.42%
$ 1.64 million $ 460,240