Alliance Games Historical Data

COA Page 56
Download
Date Close Price change Market cap Trading volume
Nov 20, 4 AM $ 0.00235
+2.17%
$ 1.64 million $ 480,457
Nov 20, 3 AM $ 0.0023
-2.54%
$ 1.62 million $ 501,972
Nov 20, 2 AM $ 0.00236
+0.00%
$ 1.65 million $ 518,749
Nov 20, 1 AM $ 0.00236
+0.85%
$ 1.65 million $ 538,693
Nov 20, 12 AM $ 0.00234
+2.18%
$ 1.64 million $ 559,643
Nov 19, 11 PM $ 0.00229
+0.44%
$ 1.61 million $ 574,868
Nov 19, 10 PM $ 0.00228
-1.72%
$ 1.6 million $ 594,516
Nov 19, 9 PM $ 0.00232
-0.43%
$ 1.63 million $ 616,200
Nov 19, 8 PM $ 0.00233
+0.43%
$ 1.63 million $ 620,488
Nov 19, 7 PM $ 0.00232
-1.69%
$ 1.63 million $ 620,097
Nov 19, 6 PM $ 0.00236
+0.00%
$ 1.65 million $ 620,739
Nov 19, 5 PM $ 0.00236
-0.42%
$ 1.65 million $ 620,092
Nov 19, 4 PM $ 0.00237
+1.28%
$ 1.66 million $ 620,440
Nov 19, 3 PM $ 0.00234
-3.30%
$ 1.64 million $ 610,038
Nov 19, 2 PM $ 0.00241
+0.84%
$ 1.69 million $ 606,412
Nov 19, 1 PM $ 0.00239
-0.42%
$ 1.68 million $ 606,815
Nov 19, 12 PM $ 0.0024
+0.00%
$ 1.68 million $ 607,442
Nov 19, 11 AM $ 0.0024
+0.00%
$ 1.68 million $ 606,228
Nov 19, 10 AM $ 0.0024
+0.00%
$ 1.69 million $ 610,467
Nov 19, 9 AM $ 0.0024
-0.83%
$ 1.68 million $ 609,507
Nov 19, 8 AM $ 0.00242
-0.82%
$ 1.7 million $ 609,575
Nov 19, 7 AM $ 0.00244
+1.24%
$ 1.71 million $ 609,477
Nov 19, 6 AM $ 0.00241
+1.24%
$ 1.69 million $ 608,897
Nov 19, 5 AM $ 0.00238
-1.65%
$ 1.67 million $ 608,802
Nov 19, 4 AM $ 0.00242
-1.61%
$ 1.7 million $ 608,956
Nov 19, 3 AM $ 0.00246
+0.00%
$ 1.72 million $ 605,418
Nov 19, 2 AM $ 0.00246
+0.00%
$ 1.72 million $ 606,251
Nov 19, 1 AM $ 0.00246
+0.00%
$ 1.72 million $ 591,115
Nov 19, 12 AM $ 0.00246
+0.00%
$ 1.72 million $ 586,715
Nov 18, 11 PM $ 0.00246
+0.82%
$ 1.72 million $ 586,144
Nov 18, 10 PM $ 0.00245
+0.82%
$ 1.72 million $ 585,804
Nov 18, 9 PM $ 0.00244
-0.81%
$ 1.71 million $ 589,527
Nov 18, 8 PM $ 0.00246
-0.41%
$ 1.72 million $ 589,618
Nov 18, 7 PM $ 0.00247
+0.82%
$ 1.72 million $ 589,190
Nov 18, 6 PM $ 0.00245
-0.41%
$ 1.72 million $ 589,234
Nov 18, 5 PM $ 0.00246
-0.41%
$ 1.73 million $ 589,500
Nov 18, 4 PM $ 0.00247
+2.06%
$ 1.74 million $ 589,875
Nov 18, 3 PM $ 0.00242
+0.84%
$ 1.7 million $ 596,800
Nov 18, 2 PM $ 0.0024
+0.00%
$ 1.68 million $ 600,723
Nov 18, 1 PM $ 0.0024
-0.41%
$ 1.68 million $ 601,382
Nov 18, 12 PM $ 0.00241
-1.23%
$ 1.69 million $ 601,642
Nov 18, 11 AM $ 0.00244
+0.00%
$ 1.71 million $ 602,575
Nov 18, 10 AM $ 0.00244
+1.24%
$ 1.71 million $ 602,777
Nov 18, 9 AM $ 0.00241
-0.81%
$ 1.69 million $ 603,261
Nov 18, 8 AM $ 0.0024
+0.42%
$ 1.68 million $ 602,939
Nov 18, 7 AM $ 0.00239
+0.00%
$ 1.68 million $ 602,733
Nov 18, 6 AM $ 0.00239
+0.00%
$ 1.68 million $ 604,256
Nov 18, 5 AM $ 0.00239
-1.64%
$ 1.68 million $ 604,575
Nov 18, 4 AM $ 0.00243
+0.41%
$ 1.7 million $ 604,127
Nov 18, 3 AM $ 0.00242
-0.42%
$ 1.7 million $ 604,429