Alliance Games Historical Data

COA Page 57
Download
Date Close Price change Market cap Trading volume
Nov 18, 2 AM $ 0.00243
+0.84%
$ 1.7 million $ 604,455
Nov 18, 1 AM $ 0.00241
-0.41%
$ 1.69 million $ 620,288
Nov 18, 12 AM $ 0.00242
-0.41%
$ 1.7 million $ 611,312
Nov 17, 11 PM $ 0.00243
+1.66%
$ 1.7 million $ 602,076
Nov 17, 10 PM $ 0.00239
-1.23%
$ 1.68 million $ 602,197
Nov 17, 9 PM $ 0.00242
+2.10%
$ 1.7 million $ 601,077
Nov 17, 8 PM $ 0.00237
-1.25%
$ 1.66 million $ 600,419
Nov 17, 7 PM $ 0.0024
-0.41%
$ 1.68 million $ 600,789
Nov 17, 6 PM $ 0.00241
+0.00%
$ 1.69 million $ 600,168
Nov 17, 5 PM $ 0.00241
-2.42%
$ 1.69 million $ 600,264
Nov 17, 4 PM $ 0.00247
+0.80%
$ 1.7 million $ 598,688
Nov 17, 3 PM $ 0.00245
-1.59%
$ 1.72 million $ 600,353
Nov 17, 2 PM $ 0.00249
+2.04%
$ 1.75 million $ 600,281
Nov 17, 1 PM $ 0.00244
-3.55%
$ 1.73 million $ 599,253
Nov 17, 12 PM $ 0.00253
+1.20%
$ 1.77 million $ 587,553
Nov 17, 11 AM $ 0.00246
-0.80%
$ 1.72 million $ 578,416
Nov 17, 10 AM $ 0.0025
+2.87%
$ 1.75 million $ 572,180
Nov 17, 9 AM $ 0.00249
-5.31%
$ 1.75 million $ 572,241
Nov 17, 8 AM $ 0.00262
+5.21%
$ 1.84 million $ 572,548
Nov 17, 7 AM $ 0.00249
+1.21%
$ 1.75 million $ 571,783
Nov 17, 6 AM $ 0.00246
-0.40%
$ 1.72 million $ 568,553
Nov 17, 5 AM $ 0.00247
+0.41%
$ 1.73 million $ 570,997
Nov 17, 4 AM $ 0.00246
+0.00%
$ 1.72 million $ 571,631
Nov 17, 3 AM $ 0.00246
+0.00%
$ 1.72 million $ 571,646
Nov 17, 2 AM $ 0.00246
+0.00%
$ 1.72 million $ 570,095
Nov 17, 1 AM $ 0.00246
+0.00%
$ 1.72 million $ 571,597
Nov 17, 12 AM $ 0.00246
+0.00%
$ 1.72 million $ 586,910
Nov 16, 11 PM $ 0.00246
-0.81%
$ 1.72 million $ 592,502
Nov 16, 10 PM $ 0.00248
+0.00%
$ 1.74 million $ 592,501
Nov 16, 9 PM $ 0.00248
+0.40%
$ 1.74 million $ 594,231
Nov 16, 8 PM $ 0.00247
+0.00%
$ 1.73 million $ 584,272
Nov 16, 7 PM $ 0.00247
+0.00%
$ 1.73 million $ 575,595
Nov 16, 6 PM $ 0.00247
+0.00%
$ 1.73 million $ 576,299
Nov 16, 5 PM $ 0.00247
+0.00%
$ 1.73 million $ 559,651
Nov 16, 4 PM $ 0.00247
-0.40%
$ 1.73 million $ 534,746
Nov 16, 3 PM $ 0.00248
-1.58%
$ 1.74 million $ 506,185
Nov 16, 2 PM $ 0.00252
+1.20%
$ 1.77 million $ 499,172
Nov 16, 1 PM $ 0.00249
-0.79%
$ 1.75 million $ 496,149
Nov 16, 12 PM $ 0.00251
-0.40%
$ 1.76 million $ 502,781
Nov 16, 11 AM $ 0.00252
-0.78%
$ 1.77 million $ 511,528
Nov 16, 10 AM $ 0.00252
-0.40%
$ 1.77 million $ 517,854
Nov 16, 9 AM $ 0.00252
+0.00%
$ 1.77 million $ 518,828
Nov 16, 8 AM $ 0.00252
+0.40%
$ 1.77 million $ 519,318
Nov 16, 7 AM $ 0.00251
+0.00%
$ 1.76 million $ 520,047
Nov 16, 6 AM $ 0.00251
+0.00%
$ 1.76 million $ 519,509
Nov 16, 5 AM $ 0.00251
-0.79%
$ 1.76 million $ 519,758
Nov 16, 4 AM $ 0.00253
+1.60%
$ 1.77 million $ 519,735
Nov 16, 3 AM $ 0.00249
+0.80%
$ 1.75 million $ 519,942
Nov 16, 2 AM $ 0.00247
+0.00%
$ 1.73 million $ 521,526
Nov 16, 1 AM $ 0.00247
-0.80%
$ 1.73 million $ 521,400