Alliance Games Historical Data

COA Page 58
Download
Date Close Price change Market cap Trading volume
Nov 16, 12 AM $ 0.00249
+0.40%
$ 1.75 million $ 520,014
Nov 15, 11 PM $ 0.00248
+0.81%
$ 1.74 million $ 516,450
Nov 15, 10 PM $ 0.00246
-0.81%
$ 1.72 million $ 516,449
Nov 15, 9 PM $ 0.00248
+0.00%
$ 1.74 million $ 517,808
Nov 15, 8 PM $ 0.00248
-0.80%
$ 1.74 million $ 535,199
Nov 15, 7 PM $ 0.0025
+1.21%
$ 1.75 million $ 536,432
Nov 15, 6 PM $ 0.00247
+0.00%
$ 1.73 million $ 536,549
Nov 15, 5 PM $ 0.00247
+0.00%
$ 1.73 million $ 554,459
Nov 15, 4 PM $ 0.00247
+0.00%
$ 1.73 million $ 581,965
Nov 15, 3 PM $ 0.00247
-0.40%
$ 1.73 million $ 608,563
Nov 15, 2 PM $ 0.00248
-0.79%
$ 1.74 million $ 614,819
Nov 15, 1 PM $ 0.0025
+0.00%
$ 1.75 million $ 618,567
Nov 15, 12 PM $ 0.0025
+0.80%
$ 1.75 million $ 622,183
Nov 15, 11 AM $ 0.00248
-1.98%
$ 1.74 million $ 623,198
Nov 15, 10 AM $ 0.00253
-0.39%
$ 1.77 million $ 622,406
Nov 15, 9 AM $ 0.00254
+1.19%
$ 1.79 million $ 621,569
Nov 15, 8 AM $ 0.00251
-1.17%
$ 1.76 million $ 620,046
Nov 15, 7 AM $ 0.00254
+2.83%
$ 1.85 million $ 621,217
Nov 15, 6 AM $ 0.00247
+0.00%
$ 1.73 million $ 618,314
Nov 15, 5 AM $ 0.00247
+0.00%
$ 1.73 million $ 617,737
Nov 15, 4 AM $ 0.00247
-0.80%
$ 1.73 million $ 617,065
Nov 15, 3 AM $ 0.00249
+0.40%
$ 1.75 million $ 600,671
Nov 15, 2 AM $ 0.00248
+0.40%
$ 1.74 million $ 584,994
Nov 15, 1 AM $ 0.00247
-0.40%
$ 1.75 million $ 567,281
Nov 15, 12 AM $ 0.00248
+0.40%
$ 1.74 million $ 541,474
Nov 14, 11 PM $ 0.00247
-2.37%
$ 1.74 million $ 523,441
Nov 14, 10 PM $ 0.00253
+0.00%
$ 1.77 million $ 523,621
Nov 14, 9 PM $ 0.00253
+0.00%
$ 1.77 million $ 523,985
Nov 14, 8 PM $ 0.00253
+0.00%
$ 1.77 million $ 523,893
Nov 14, 7 PM $ 0.00253
-0.39%
$ 1.77 million $ 523,701
Nov 14, 6 PM $ 0.00254
+0.79%
$ 1.78 million $ 522,963
Nov 14, 5 PM $ 0.00251
+0.00%
$ 1.76 million $ 522,794
Nov 14, 4 PM $ 0.00251
+1.21%
$ 1.76 million $ 522,228
Nov 14, 3 PM $ 0.00251
+0.80%
$ 1.76 million $ 520,203
Nov 14, 2 PM $ 0.00249
+1.21%
$ 1.75 million $ 520,007
Nov 14, 1 PM $ 0.00246
-0.40%
$ 1.72 million $ 520,689
Nov 14, 12 PM $ 0.00247
-1.20%
$ 1.73 million $ 520,723
Nov 14, 11 AM $ 0.0025
-0.40%
$ 1.75 million $ 519,300
Nov 14, 10 AM $ 0.00251
+1.21%
$ 1.75 million $ 519,606
Nov 14, 9 AM $ 0.00248
-0.40%
$ 1.74 million $ 519,698
Nov 14, 8 AM $ 0.00249
-1.19%
$ 1.75 million $ 518,850
Nov 14, 7 AM $ 0.00252
+0.40%
$ 1.76 million $ 519,110
Nov 14, 6 AM $ 0.00251
+1.21%
$ 1.76 million $ 517,559
Nov 14, 5 AM $ 0.00249
-0.40%
$ 1.75 million $ 511,274
Nov 14, 4 AM $ 0.0025
+0.00%
$ 1.75 million $ 510,938
Nov 14, 3 AM $ 0.0025
+0.00%
$ 1.75 million $ 525,150
Nov 14, 2 AM $ 0.0025
-0.40%
$ 1.75 million $ 539,247
Nov 14, 1 AM $ 0.00251
+0.40%
$ 1.76 million $ 559,606
Nov 14, 12 AM $ 0.0025
-1.18%
$ 1.75 million $ 583,018
Nov 13, 11 PM $ 0.00253
+2.01%
$ 1.77 million $ 604,635