Alliance Games Historical Data

COA Page 59
Download
Date Close Price change Market cap Trading volume
Nov 13, 9 PM $ 0.00247
-0.40%
$ 1.73 million $ 604,920
Nov 13, 8 PM $ 0.00248
-0.40%
$ 1.74 million $ 605,153
Nov 13, 7 PM $ 0.00249
-0.80%
$ 1.75 million $ 605,468
Nov 13, 6 PM $ 0.00251
-2.34%
$ 1.76 million $ 605,904
Nov 13, 5 PM $ 0.00257
-1.91%
$ 1.8 million $ 606,073
Nov 13, 4 PM $ 0.00262
+0.38%
$ 1.81 million $ 606,209
Nov 13, 3 PM $ 0.00259
-0.38%
$ 1.82 million $ 607,793
Nov 13, 2 PM $ 0.0026
-0.76%
$ 1.82 million $ 606,382
Nov 13, 1 PM $ 0.00262
-0.38%
$ 1.84 million $ 603,151
Nov 13, 12 PM $ 0.00263
+0.00%
$ 1.84 million $ 602,010
Nov 13, 11 AM $ 0.00263
-0.38%
$ 1.84 million $ 598,079
Nov 13, 10 AM $ 0.00264
+0.76%
$ 1.85 million $ 595,238
Nov 13, 9 AM $ 0.00262
+0.00%
$ 1.84 million $ 595,573
Nov 13, 8 AM $ 0.00262
+0.77%
$ 1.84 million $ 596,385
Nov 13, 7 AM $ 0.0026
-1.14%
$ 1.82 million $ 596,992
Nov 13, 6 AM $ 0.00263
+0.00%
$ 1.84 million $ 598,540
Nov 13, 5 AM $ 0.00263
+0.00%
$ 1.84 million $ 604,026
Nov 13, 4 AM $ 0.00263
+0.00%
$ 1.84 million $ 603,959
Nov 13, 3 AM $ 0.00263
+1.15%
$ 1.84 million $ 604,151
Nov 13, 2 AM $ 0.0026
+0.00%
$ 1.82 million $ 602,094
Nov 13, 1 AM $ 0.0026
+0.00%
$ 1.82 million $ 602,137
Nov 13, 12 AM $ 0.0026
-0.76%
$ 1.82 million $ 601,353
Nov 12, 11 PM $ 0.00262
+1.15%
$ 1.82 million $ 601,148
Nov 12, 10 PM $ 0.00259
+0.00%
$ 1.82 million $ 598,094
Nov 12, 9 PM $ 0.00262
+1.15%
$ 1.84 million $ 594,849
Nov 12, 8 PM $ 0.00261
+0.38%
$ 1.83 million $ 591,115
Nov 12, 7 PM $ 0.00259
+0.00%
$ 1.82 million $ 589,156
Nov 12, 6 PM $ 0.0026
+0.38%
$ 1.82 million $ 589,037
Nov 12, 5 PM $ 0.0026
+0.00%
$ 1.82 million $ 588,778
Nov 12, 4 PM $ 0.0026
-0.76%
$ 1.82 million $ 588,903
Nov 12, 3 PM $ 0.00262
-2.24%
$ 1.84 million $ 588,892
Nov 12, 2 PM $ 0.00268
+0.00%
$ 1.88 million $ 589,585
Nov 12, 1 PM $ 0.00268
+0.00%
$ 1.88 million $ 592,562
Nov 12, 12 PM $ 0.00268
+0.37%
$ 1.88 million $ 593,836
Nov 12, 11 AM $ 0.00267
+0.38%
$ 1.87 million $ 598,934
Nov 12, 10 AM $ 0.00266
+1.53%
$ 1.86 million $ 601,064
Nov 12, 9 AM $ 0.00262
-0.38%
$ 1.84 million $ 600,333
Nov 12, 8 AM $ 0.00263
+0.00%
$ 1.84 million $ 599,866
Nov 12, 7 AM $ 0.00263
+0.00%
$ 1.84 million $ 600,351
Nov 12, 6 AM $ 0.00263
+0.76%
$ 1.84 million $ 601,443
Nov 12, 5 AM $ 0.00261
-1.14%
$ 1.83 million $ 601,827
Nov 12, 4 AM $ 0.00264
+0.76%
$ 1.85 million $ 598,734
Nov 12, 3 AM $ 0.00262
-0.76%
$ 1.84 million $ 596,384
Nov 12, 2 AM $ 0.00264
+0.38%
$ 1.85 million $ 585,308
Nov 12, 1 AM $ 0.00263
+0.77%
$ 1.84 million $ 572,755
Nov 12, 12 AM $ 0.00261
-0.76%
$ 1.83 million $ 569,098
Nov 11, 11 PM $ 0.00263
+0.38%
$ 1.84 million $ 566,773
Nov 11, 10 PM $ 0.00262
-0.38%
$ 1.83 million $ 569,052
Nov 11, 9 PM $ 0.00263
+0.38%
$ 1.84 million $ 572,781
Nov 11, 8 PM $ 0.00262
-0.38%
$ 1.84 million $ 575,981