Alliance Games Historical Data

COA Page 6
Download
Date Close Price change Market cap Trading volume
Sep 28, 2025 $0.00373
+5.46%
$2.25 million $697,805
Sep 27, 2025 $0.00354
+0.56%
$2.11 million $677,379
Sep 26, 2025 $0.00352
+4.10%
$2.09 million $696,996
Sep 25, 2025 $0.00337
-16.28%
$2.01 million $765,773
Sep 24, 2025 $0.00404
+16.97%
$2.4 million $778,014
Sep 23, 2025 $0.00349
-4.07%
$2.05 million $695,646
Sep 22, 2025 $0.00356
-14.01%
$2.17 million $653,959
Sep 21, 2025 $0.00421
+1.02%
$2.46 million $728,033
Sep 20, 2025 $0.00419
-0.33%
$2.48 million $661,227
Sep 19, 2025 $0.00421
-1.25%
$2.49 million $832,287
Sep 18, 2025 $0.00428
+0.06%
$2.53 million $656,500
Sep 17, 2025 $0.00426
-0.82%
$2.54 million $726,581
Sep 16, 2025 $0.00431
+1.19%
$2.55 million $1.04 million
Sep 15, 2025 $0.00425
+1.44%
$2.52 million $864,823
Sep 14, 2025 $0.00422
-1.70%
$2.49 million $908,463
Sep 13, 2025 $0.00429
-1.57%
$2.55 million $745,536
Sep 12, 2025 $0.00436
-3.09%
$2.59 million $1.05 million
Sep 11, 2025 $0.0045
+1.80%
$2.68 million $887,931
Sep 10, 2025 $0.00442
+0.13%
$2.63 million $706,443
Sep 9, 2025 $0.00442
+2.28%
$2.63 million $1.02 million
Sep 8, 2025 $0.00432
-6.77%
$2.57 million $1.26 million
Sep 7, 2025 $0.00466
+3.35%
$2.77 million $1.19 million
Sep 6, 2025 $0.00451
+1.99%
$2.68 million $1.8 million
Sep 5, 2025 $0.00442
+11.78%
$2.63 million $1.96 million
Sep 4, 2025 $0.00396
+0.14%
$2.35 million $723,947
Sep 3, 2025 $0.00391
-3.64%
$2.35 million $643,769
Sep 2, 2025 $0.00403
-1.91%
$2.41 million $649,003
Sep 1, 2025 $0.00411
-7.09%
$2.44 million $667,389
Aug 31, 2025 $0.0044
-7.03%
$2.63 million $720,903
Aug 30, 2025 $0.00451
+3.65%
$2.82 million $1.05 million
Aug 29, 2025 $0.00435
-7.00%
$2.59 million $822,232
Aug 28, 2025 $0.00468
-2.79%
$2.78 million $692,006
Aug 27, 2025 $0.00479
-6.60%
$2.86 million $702,557
Aug 26, 2025 $0.00513
-6.11%
$3.05 million $727,905
Aug 25, 2025 $0.00553
-7.21%
$3.25 million $663,327
Aug 24, 2025 $0.00593
-5.57%
$3.54 million $691,606
Aug 23, 2025 $0.00626
-2.25%
$3.74 million $760,188
Aug 22, 2025 $0.00639
+2.40%
$3.81 million $1.05 million
Aug 21, 2025 $0.00619
-20.82%
$3.71 million $1.26 million
Aug 20, 2025 $0.00797
+39.13%
$4.65 million $2.06 million
Aug 19, 2025 $0.00564
-13.40%
$3.41 million $937,182
Aug 18, 2025 $0.00651
-8.80%
$3.88 million $765,499
Aug 17, 2025 $0.00714
-8.05%
$4.25 million $689,482
Aug 16, 2025 $0.00777
+3.73%
$4.62 million $715,165
Aug 15, 2025 $0.00749
-7.06%
$4.46 million $793,878
Aug 14, 2025 $0.00829
-1.78%
$4.79 million $718,181
Aug 13, 2025 $0.00844
-5.53%
$5.02 million $794,663
Aug 12, 2025 $0.00893
+2.68%
$5.31 million $899,782
Aug 11, 2025 $0.0087
-11.64%
$5.18 million $1.02 million
Aug 10, 2025 $0.00981
+2.18%
$5.84 million $757,333