Alliance Games Historical Data

COA Page 6
Download
Date Close Price change Market cap Trading volume
Aug 7, 2025 $ 0.00982
+4.99%
$ 5.84 million $ 23.8 million
Aug 6, 2025 $ 0.00941
+10.42%
$ 5.6 million $ 4.13 million
Aug 5, 2025 $ 0.00852
+2.77%
$ 5.07 million $ 3.33 million
Aug 4, 2025 $ 0.0083
-4.64%
$ 16.6 million $ 1.96 million
Aug 3, 2025 $ 0.00872
+8.15%
$ 17.45 million $ 1.59 million
Aug 2, 2025 $ 0.00831
-6.91%
$ 16.26 million $ 1.11 million
Aug 1, 2025 $ 0.00898
-10.14%
$ 17.86 million $ 1.43 million
Jul 31, 2025 $ 0.01
-0.11%
$ 19.99 million $ 1.17 million
Jul 30, 2025 $ 0.01
-13.59%
$ 20.01 million $ 6.79 million
Jul 29, 2025 $ 0.0116
+7.25%
$ 23.16 million $ 4.04 million
Jul 28, 2025 $ 0.0108
-18.20%
$ 21.6 million $ 1.58 million
Jul 27, 2025 $ 0.0132
-13.17%
$ 26.45 million $ 1.83 million
Jul 26, 2025 $ 0.0153
+54.58%
$ 30.49 million $ 4.46 million
Jul 25, 2025 $ 0.0099
-14.57%
$ 15.85 million $ 1.86 million
Jul 24, 2025 $ 0.0116
-34.70%
$ 18.55 million $ 4.35 million
Jul 23, 2025 $ 0.0177
-20.92%
$ -- $ 931,562
Download