Alliance Games Historical Data

COA Page 6
Download
Date Close Price change Market cap Trading volume
Mar 10, 4 PM $ 0.000595
-6.04%
$ 416,997 $ 2,823
Mar 10, 3 PM $ 0.000639
+2.13%
$ 447,691 $ 2,851
Mar 10, 1 PM $ 0.000644
-0.80%
$ 451,490 $ 2,881
Mar 10, 11 AM $ 0.000646
+0.32%
$ 453,020 $ 2,853
Mar 10, 10 AM $ 0.000647
+3.35%
$ 453,244 $ 2,717
Mar 10, 9 AM $ 0.000626
-2.50%
$ 438,618 $ 2,676
Mar 10, 8 AM $ 0.000643
-0.71%
$ 450,842 $ 2,661
Mar 10, 7 AM $ 0.000648
-9.56%
$ 454,130 $ 2,446
Mar 10, 6 AM $ 0.000716
+6.46%
$ 502,079 $ 2,421
Mar 10, 5 AM $ 0.000653
+0.69%
$ 457,567 $ 771
Mar 10, 3 AM $ 0.000645
+0.19%
$ 451,817 $ 900
Mar 10, 2 AM $ 0.000644
-0.13%
$ 451,689 $ 902
Mar 10, 1 AM $ 0.000645
+6.82%
$ 452,353 $ 893
Mar 10, 12 AM $ 0.000607
+0.00%
$ 425,434 $ 696
Mar 9, 11 PM $ 0.000614
+0.00%
$ 430,545 $ 692
Mar 9, 10 PM $ 0.000614
+1.34%
$ 430,230 $ 682
Mar 9, 9 PM $ 0.000606
+0.33%
$ 424,393 $ 681
Mar 9, 8 PM $ 0.000604
+0.00%
$ 423,229 $ 659
Mar 9, 7 PM $ 0.000603
+2.81%
$ 422,737 $ 637
Mar 9, 2 PM $ 0.000595
+0.00%
$ 417,166 $ 595
Mar 9, 1 PM $ 0.000595
+3.42%
$ 416,861 $ 537
Mar 9, 12 PM $ 0.000572
+0.00%
$ 400,684 $ 538
Mar 9, 11 AM $ 0.000581
+0.00%
$ 407,508 $ 537
Mar 9, 10 AM $ 0.000581
-2.02%
$ 407,459 $ 537
Mar 9, 9 AM $ 0.0006
+0.00%
$ 420,471 $ 2,863
Mar 9, 5 AM $ 0.000597
+1.30%
$ 418,605 $ 2,857
Mar 9, 4 AM $ 0.00059
+0.00%
$ 413,452 $ 336
Mar 8, 10 PM $ 0.000598
-2.67%
$ 419,240 $ 2,619
Mar 8, 9 PM $ 0.000616
+0.00%
$ 431,748 $ 2,488
Mar 8, 6 PM $ 0.000601
+0.80%
$ 421,331 $ 2,459
Mar 8, 4 PM $ 0.000596
-2.57%
$ 417,712 $ 2,466
Mar 8, 2 PM $ 0.000599
-0.80%
$ 419,625 $ 2,417
Mar 8, 12 PM $ 0.000598
+0.00%
$ 419,316 $ 2,329
Mar 8, 8 AM $ 0.00061
+2.03%
$ 427,366 $ 2,293
Mar 8, 2 AM $ 0.000593
-2.07%
$ 415,627 $ 4,862
Mar 8, 1 AM $ 0.000603
+0.30%
$ 422,858 $ 4,736
Mar 8, 12 AM $ 0.00061
+0.57%
$ 427,709 $ 4,650
Mar 7, 10 PM $ 0.000585
-3.88%
$ 410,180 $ 4,508
Mar 7, 8 PM $ 0.00061
+0.28%
$ 427,290 $ 4,658
Mar 7, 7 PM $ 0.000608
-2.90%
$ 426,113 $ 5,050
Mar 7, 6 PM $ 0.000626
-0.80%
$ 438,840 $ 4,827
Mar 7, 5 PM $ 0.000631
-0.78%
$ 442,469 $ 4,306
Mar 7, 4 PM $ 0.000636
+0.24%
$ 445,810 $ 4,242
Mar 7, 3 PM $ 0.000643
-5.31%
$ 450,661 $ 4,304
Mar 7, 2 PM $ 0.00068
+0.06%
$ 476,541 $ 4,516
Mar 7, 1 PM $ 0.000764
+5.10%
$ 535,309 $ 4,272
Mar 7, 12 PM $ 0.000714
+4.95%
$ 500,307 $ 3,932
Mar 7, 11 AM $ 0.00068
-0.19%
$ 476,708 $ 1,591
Mar 7, 10 AM $ 0.000681
-2.53%
$ 477,625 $ 1,546
Mar 7, 9 AM $ 0.000699
+2.35%
$ 490,034 $ 932