Alliance Games Historical Data

COA Page 6
Date Close Price change Market cap Trading volume
Mar 14, 7 AM $0.000182
+0.03%
$127,502 $384
Mar 14, 3 AM $0.000184
+0.00%
$128,669 $940
Mar 14, 1 AM $0.000183
-0.45%
$128,376 $940
Mar 14, 12 AM $0.000184
+0.09%
$128,799 $934
Mar 13, 11 PM $0.000184
+0.07%
$128,780 $934
Mar 13, 10 PM $0.000183
-14.40%
$128,417 $928
Mar 13, 9 PM $0.000214
+0.00%
$150,025 $751
Mar 13, 8 PM $0.000213
-0.33%
$149,444 $753
Mar 13, 7 PM $0.000214
+0.00%
$149,957 $728
Mar 13, 6 PM $0.000214
-0.10%
$149,875 $717
Mar 13, 5 PM $0.000214
-0.01%
$149,960 $717
Mar 13, 4 PM $0.000214
-0.07%
$150,215 $523
Mar 13, 3 PM $0.000215
+7.91%
$150,471 $494
Mar 13, 2 PM $0.000199
-0.44%
$139,127 $388
Mar 13, 1 PM $0.000199
+0.03%
$139,661 $365
Mar 13, 12 PM $0.000199
-0.66%
$139,326 $300
Mar 13, 10 AM $0.000202
+0.00%
$141,287 $249
Mar 13, 8 AM $0.000202
+2.02%
$141,444 $229
Mar 13, 7 AM $0.000197
+0.01%
$138,290 $179
Mar 13, 4 AM $0.000196
+0.14%
$137,531 $172
Mar 13, 3 AM $0.0002
-1.82%
$139,849 $1,576
Mar 13, 2 AM $0.000204
-1.84%
$142,944 $4,393
Mar 13, 1 AM $0.000224
+2.97%
$157,121 $4,513
Mar 13, 12 AM $0.000221
+1.86%
$154,579 $4,000
Mar 12, 10 PM $0.000182
-2.04%
$127,341 $3,527
Mar 12, 9 PM $0.000184
+0.64%
$128,654 $3,523
Mar 12, 8 PM $0.000184
+0.99%
$129,181 $3,549
Mar 12, 7 PM $0.000183
+1.07%
$128,421 $3,538
Mar 12, 6 PM $0.000181
-2.52%
$126,719 $3,497
Mar 12, 12 PM $0.000535
-14.24%
$374,740 $0.1
Mar 12, 11 AM $0.000648
-7.26%
$454,514 $7,437
Mar 12, 10 AM $0.000699
+11.60%
$490,250 $7,735
Mar 12, 9 AM $0.000627
-2.91%
$439,224 $6,653
Mar 12, 8 AM $0.000638
-9.87%
$447,327 $6,442
Mar 12, 7 AM $0.000708
+4.37%
$496,318 $6,993
Mar 12, 6 AM $0.000685
+0.44%
$479,979 $5,946
Mar 12, 5 AM $0.000679
-0.85%
$475,661 $5,077
Mar 12, 4 AM $0.000685
-13.37%
$479,772 $4,662
Mar 12, 3 AM $0.00079
-5.90%
$554,051 $4,762
Mar 12, 2 AM $0.000831
-21.24%
$582,097 $16,943
Mar 12, 1 AM $0.00107
+11.69%
$750,542 $19,645
Mar 12, 12 AM $0.000758
-5.42%
$531,576 $9,524
Mar 11, 11 PM $0.000805
+17.47%
$563,901 $8,834
Mar 11, 10 PM $0.000701
+14.27%
$491,279 $0
Mar 11, 5 PM $0.000602
-5.36%
$421,717 $3,787
Mar 11, 4 PM $0.000636
+0.01%
$445,580 $3,789
Mar 11, 3 PM $0.000609
+0.00%
$426,727 $3,657
Mar 11, 2 PM $0.000607
+0.13%
$425,357 $3,654
Mar 11, 1 PM $0.000602
+0.00%
$421,629 $3,545
Mar 11, 12 PM $0.000594
-0.10%
$416,536 $3,545