Alliance Games Historical Data

COA Page 6
Download
Date Close Price change Market cap Trading volume
Mar 5, 10 PM $ 0.000701
+0.00%
$ 491,503 $ 3,597
Mar 5, 9 PM $ 0.000702
+4.16%
$ 491,741 $ 3,594
Mar 5, 8 PM $ 0.000673
+4.00%
$ 471,990 $ 3,126
Mar 5, 7 PM $ 0.000651
-3.29%
$ 456,346 $ 5,122
Mar 5, 6 PM $ 0.000673
+5.80%
$ 471,859 $ 5,143
Mar 5, 5 PM $ 0.000636
+0.00%
$ 445,861 $ 4,691
Mar 5, 4 PM $ 0.000653
+1.15%
$ 457,811 $ 4,610
Mar 5, 2 PM $ 0.000685
+0.41%
$ 479,999 $ 4,558
Mar 5, 1 PM $ 0.000684
+0.60%
$ 479,681 $ 4,513
Mar 5, 12 PM $ 0.000682
+6.01%
$ 477,697 $ 2,247
Mar 5, 11 AM $ 0.000642
-0.33%
$ 450,160 $ 4,287
Mar 5, 10 AM $ 0.000644
-2.58%
$ 451,636 $ 4,271
Mar 5, 9 AM $ 0.000661
+4.21%
$ 463,606 $ 4,182
Mar 5, 8 AM $ 0.000635
-9.33%
$ 444,874 $ 3,672
Mar 5, 7 AM $ 0.0007
+0.00%
$ 490,625 $ 3,732
Mar 5, 6 AM $ 0.0007
-0.11%
$ 490,625 $ 3,749
Mar 5, 5 AM $ 0.000701
+0.00%
$ 491,146 $ 9,082
Mar 5, 4 AM $ 0.000701
-0.30%
$ 491,146 $ 9,083
Mar 5, 3 AM $ 0.000703
+0.00%
$ 492,601 $ 18,710
Mar 5, 2 AM $ 0.000703
-0.16%
$ 492,601 $ 18,710
Mar 5, 1 AM $ 0.000704
+0.62%
$ 493,394 $ 18,622
Mar 5, 12 AM $ 0.0007
+1.09%
$ 490,371 $ 18,915
Mar 4, 11 PM $ 0.000692
-2.12%
$ 485,100 $ 17,940
Mar 4, 10 PM $ 0.0007
-0.74%
$ 490,486 $ 17,986
Mar 4, 9 PM $ 0.000705
+2.75%
$ 494,119 $ 17,952
Mar 4, 8 PM $ 0.000686
+0.05%
$ 480,872 $ 16,431
Mar 4, 7 PM $ 0.000686
+3.82%
$ 480,650 $ 11,775
Mar 4, 6 PM $ 0.000661
+1.99%
$ 462,948 $ 10,588
Mar 4, 5 PM $ 0.000648
-3.04%
$ 453,916 $ 10,369
Mar 4, 4 PM $ 0.000664
-0.60%
$ -- $ 10,220
Mar 4, 1 PM $ 0.000666
+0.00%
$ 466,596 $ 10,093
Mar 4, 12 PM $ 0.000671
-12.18%
$ 470,092 $ 7,079
Mar 4, 11 AM $ 0.000764
+1.56%
$ 535,292 $ 4,830
Mar 4, 9 AM $ 0.000776
+0.00%
$ 543,846 $ 4,847
Mar 4, 8 AM $ 0.000776
+0.41%
$ 543,850 $ 4,854
Mar 4, 7 AM $ 0.000773
-1.63%
$ 541,637 $ 4,872
Mar 4, 6 AM $ 0.000786
+0.78%
$ 550,599 $ 4,823
Mar 4, 5 AM $ 0.00078
-1.86%
$ 546,362 $ 4,939
Mar 4, 4 AM $ 0.000794
+0.16%
$ 556,708 $ 4,975
Mar 4, 3 AM $ 0.000793
+0.00%
$ 555,840 $ 5,024
Mar 4, 2 AM $ 0.000793
+0.21%
$ 555,837 $ 5,025
Mar 4, 1 AM $ 0.000791
-0.44%
$ 554,694 $ 5,055
Mar 4, 12 AM $ 0.000795
-0.07%
$ 557,158 $ 5,053
Mar 3, 11 PM $ 0.000796
+0.00%
$ 557,565 $ 5,047
Mar 3, 10 PM $ 0.000796
-1.61%
$ 557,565 $ 5,047
Mar 3, 9 PM $ 0.000809
-0.07%
$ 566,709 $ 5,019
Mar 3, 8 PM $ 0.000809
+2.42%
$ 567,122 $ 4,957
Mar 3, 7 PM $ 0.00079
+2.77%
$ 553,722 $ 4,771
Mar 3, 6 PM $ 0.000769
+0.20%
$ 538,775 $ 4,428
Mar 3, 5 PM $ 0.000767
-0.95%
$ 537,724 $ 4,456