Alliance Games Historical Data

COA Page 60
Download
Date Close Price change Market cap Trading volume
Nov 11, 7 PM $ 0.00263
+0.00%
$ 1.84 million $ 577,691
Nov 11, 6 PM $ 0.00263
-1.12%
$ 1.84 million $ 577,266
Nov 11, 5 PM $ 0.00264
+0.76%
$ 1.85 million $ 577,651
Nov 11, 4 PM $ 0.00263
-0.38%
$ 1.84 million $ 577,852
Nov 11, 3 PM $ 0.00265
-0.75%
$ 1.86 million $ 577,386
Nov 11, 2 PM $ 0.00267
+0.00%
$ 1.87 million $ 561,399
Nov 11, 1 PM $ 0.00267
+0.75%
$ 1.86 million $ 554,082
Nov 11, 12 PM $ 0.00265
-0.37%
$ 1.86 million $ 530,517
Nov 11, 11 AM $ 0.00266
-0.38%
$ 1.87 million $ 513,352
Nov 11, 10 AM $ 0.00267
+0.37%
$ 1.87 million $ 510,565
Nov 11, 9 AM $ 0.00266
+0.00%
$ 1.87 million $ 504,762
Nov 11, 8 AM $ 0.00266
+0.37%
$ 1.86 million $ 496,385
Nov 11, 7 AM $ 0.00265
-1.11%
$ 1.86 million $ 491,472
Nov 11, 6 AM $ 0.00268
-0.74%
$ 1.86 million $ 470,254
Nov 11, 5 AM $ 0.0027
+1.50%
$ 1.89 million $ 450,588
Nov 11, 4 AM $ 0.00266
-0.37%
$ 1.86 million $ 444,131
Nov 11, 3 AM $ 0.00267
+0.00%
$ 1.87 million $ 450,108
Nov 11, 2 AM $ 0.00267
-0.74%
$ 1.87 million $ 467,140
Nov 11, 1 AM $ 0.00269
+0.38%
$ 1.89 million $ 477,564
Nov 11, 12 AM $ 0.00268
+0.74%
$ 1.88 million $ 481,248
Nov 10, 11 PM $ 0.00266
-1.11%
$ 1.86 million $ 483,269
Nov 10, 10 PM $ 0.00269
+2.28%
$ 1.86 million $ 483,574
Nov 10, 9 PM $ 0.00263
-2.94%
$ 1.84 million $ 483,166
Nov 10, 8 PM $ 0.00271
-0.01%
$ 1.9 million $ 483,510
Nov 10, 7 PM $ 0.00271
+1.50%
$ 1.9 million $ 483,742
Nov 10, 6 PM $ 0.00267
-0.37%
$ 1.86 million $ 484,631
Nov 10, 5 PM $ 0.00266
-1.12%
$ 1.86 million $ 485,195
Nov 10, 4 PM $ 0.00274
+3.00%
$ 1.92 million $ 485,073
Nov 10, 3 PM $ 0.00266
-0.75%
$ 1.89 million $ 486,613
Nov 10, 2 PM $ 0.00268
-1.82%
$ 1.88 million $ 507,995
Nov 10, 1 PM $ 0.00273
+0.73%
$ 1.91 million $ 513,507
Nov 10, 12 PM $ 0.00271
-0.36%
$ 1.9 million $ 540,709
Nov 10, 11 AM $ 0.00272
+0.37%
$ 1.91 million $ 554,577
Nov 10, 10 AM $ 0.00271
-2.17%
$ 1.9 million $ 557,397
Nov 10, 9 AM $ 0.00277
+3.35%
$ 1.94 million $ 564,451
Nov 10, 8 AM $ 0.00268
-3.25%
$ 1.88 million $ 572,738
Nov 10, 7 AM $ 0.00277
+1.09%
$ 1.94 million $ 581,293
Nov 10, 6 AM $ 0.00274
+1.49%
$ 1.92 million $ 598,294
Nov 10, 5 AM $ 0.0027
-1.46%
$ 1.89 million $ 620,128
Nov 10, 4 AM $ 0.00274
-0.37%
$ 1.92 million $ 627,943
Nov 10, 3 AM $ 0.00275
-2.13%
$ 1.93 million $ 628,013
Nov 10, 2 AM $ 0.00281
+0.00%
$ 1.97 million $ 626,811
Nov 10, 1 AM $ 0.00281
+0.00%
$ 1.97 million $ 627,229
Nov 10, 12 AM $ 0.00281
+3.30%
$ 1.97 million $ 627,749
Nov 9, 11 PM $ 0.00272
+0.00%
$ 1.91 million $ 628,634
Nov 9, 10 PM $ 0.00272
-0.37%
$ 1.9 million $ 627,901
Nov 9, 9 PM $ 0.00273
+1.87%
$ 1.91 million $ 626,853
Nov 9, 8 PM $ 0.00268
-1.48%
$ 1.88 million $ 627,414
Nov 9, 7 PM $ 0.00272
+0.37%
$ 1.91 million $ 631,451
Nov 9, 6 PM $ 0.00271
-1.08%
$ 1.9 million $ 632,311