Alliance Games Historical Data

COA Page 61
Download
Date Close Price change Market cap Trading volume
Nov 9, 5 PM $ 0.00274
-2.83%
$ 1.92 million $ 632,008
Nov 9, 4 PM $ 0.00282
+3.29%
$ 1.98 million $ 632,297
Nov 9, 3 PM $ 0.00273
-2.50%
$ 1.91 million $ 632,380
Nov 9, 2 PM $ 0.0028
+4.09%
$ 1.96 million $ 631,429
Nov 9, 1 PM $ 0.00269
-0.36%
$ 1.89 million $ 631,062
Nov 9, 12 PM $ 0.0027
+1.86%
$ 1.89 million $ 635,314
Nov 9, 11 AM $ 0.00265
+0.02%
$ 1.86 million $ 636,226
Nov 9, 10 AM $ 0.00265
-0.02%
$ 1.86 million $ 636,389
Nov 9, 9 AM $ 0.00265
-2.56%
$ 1.86 million $ 636,597
Nov 9, 8 AM $ 0.00272
+2.65%
$ 1.91 million $ 636,957
Nov 9, 7 AM $ 0.00265
-0.38%
$ 1.84 million $ 636,418
Nov 9, 6 AM $ 0.00266
+0.37%
$ 1.86 million $ 636,636
Nov 9, 5 AM $ 0.00265
+0.37%
$ 1.86 million $ 636,638
Nov 9, 4 AM $ 0.00267
+0.00%
$ 1.87 million $ 636,116
Nov 9, 3 AM $ 0.00265
+0.38%
$ 1.86 million $ 637,129
Nov 9, 2 AM $ 0.00264
+0.00%
$ 1.85 million $ 637,326
Nov 9, 1 AM $ 0.00265
-2.23%
$ 1.86 million $ 636,675
Nov 9, 12 AM $ 0.00272
+0.37%
$ 1.91 million $ 636,707
Nov 8, 11 PM $ 0.00269
-0.36%
$ 1.89 million $ 636,328
Nov 8, 10 PM $ 0.0027
+2.24%
$ 1.89 million $ 637,508
Nov 8, 9 PM $ 0.00264
-1.50%
$ 1.85 million $ 638,272
Nov 8, 8 PM $ 0.00268
+1.91%
$ 1.88 million $ 638,161
Nov 8, 7 PM $ 0.00263
-1.87%
$ 1.84 million $ 634,426
Nov 8, 6 PM $ 0.00268
-0.37%
$ 1.88 million $ 633,569
Nov 8, 5 PM $ 0.00269
-0.73%
$ 1.89 million $ 633,472
Nov 8, 4 PM $ 0.00271
+2.65%
$ 1.9 million $ 632,583
Nov 8, 3 PM $ 0.00264
-0.37%
$ 1.85 million $ 635,912
Nov 8, 2 PM $ 0.00265
-0.37%
$ 1.86 million $ 636,305
Nov 8, 1 PM $ 0.00266
-0.37%
$ 1.86 million $ 632,592
Nov 8, 12 PM $ 0.00267
-3.28%
$ 1.87 million $ 627,480
Nov 8, 11 AM $ 0.00276
-0.71%
$ 1.93 million $ 626,476
Nov 8, 10 AM $ 0.00278
+4.50%
$ 1.95 million $ 626,549
Nov 8, 9 AM $ 0.00266
-2.57%
$ 1.86 million $ 626,317
Nov 8, 8 AM $ 0.00273
+4.21%
$ 1.91 million $ 625,936
Nov 8, 7 AM $ 0.00262
-1.49%
$ 1.84 million $ 1.43 million
Nov 8, 6 AM $ 0.00266
-0.02%
$ 1.86 million $ 1.43 million
Nov 8, 5 AM $ 0.00266
-3.62%
$ 1.86 million $ 1.43 million
Nov 8, 4 AM $ 0.00276
+1.80%
$ 1.93 million $ 1.43 million
Nov 8, 3 AM $ 0.00271
+0.00%
$ 1.9 million $ 1.43 million
Nov 8, 2 AM $ 0.00271
-0.18%
$ 1.9 million $ 1.43 million
Nov 8, 1 AM $ 0.00271
+0.16%
$ 1.9 million $ 1.43 million
Nov 8, 12 AM $ 0.00271
+0.13%
$ 1.9 million $ 1.43 million
Nov 7, 11 PM $ 0.00272
-1.04%
$ 1.91 million $ 1.44 million
Nov 7, 10 PM $ 0.00275
+0.15%
$ 1.92 million $ 1.44 million
Nov 7, 9 PM $ 0.00275
+0.35%
$ 1.92 million $ 1.44 million
Nov 7, 8 PM $ 0.00274
+1.83%
$ 1.92 million $ 1.44 million
Nov 7, 7 PM $ 0.00269
+0.13%
$ 1.88 million $ 1.42 million
Nov 7, 6 PM $ 0.00268
-1.94%
$ 1.88 million $ 1.42 million
Nov 7, 5 PM $ 0.00274
+3.59%
$ 1.92 million $ 1.42 million
Nov 7, 4 PM $ 0.00264
+0.88%
$ 1.85 million $ 1.41 million