Alliance Games Historical Data

COA Page 62
Download
Date Close Price change Market cap Trading volume
Nov 7, 3 PM $ 0.00262
+0.74%
$ 1.83 million $ 1.4 million
Nov 7, 2 PM $ 0.0026
-1.03%
$ 1.82 million $ 1.39 million
Nov 7, 1 PM $ 0.00263
-0.34%
$ 1.84 million $ 1.42 million
Nov 7, 12 PM $ 0.00263
+0.40%
$ 1.85 million $ 1.42 million
Nov 7, 11 AM $ 0.00262
-3.39%
$ 1.84 million $ 1.44 million
Nov 7, 10 AM $ 0.00272
+2.12%
$ 1.9 million $ 1.45 million
Nov 7, 9 AM $ 0.00266
-2.17%
$ 1.86 million $ 1.46 million
Nov 7, 8 AM $ 0.00271
-1.26%
$ 1.9 million $ 1.46 million
Nov 7, 7 AM $ 0.00274
-1.88%
$ 1.92 million $ 1.46 million
Nov 7, 6 AM $ 0.00279
+1.64%
$ 1.96 million $ 1.49 million
Nov 7, 5 AM $ 0.00275
-0.83%
$ 1.93 million $ 1.49 million
Nov 7, 4 AM $ 0.00277
-1.94%
$ 1.94 million $ 1.49 million
Nov 7, 3 AM $ 0.00283
+5.33%
$ 1.98 million $ 1.46 million
Nov 7, 2 AM $ 0.00268
+0.04%
$ 1.88 million $ 1.45 million
Nov 7, 1 AM $ 0.00268
-1.48%
$ 1.88 million $ 1.45 million
Nov 7, 12 AM $ 0.00272
+0.17%
$ 1.91 million $ 1.45 million
Nov 6, 11 PM $ 0.00272
-1.12%
$ 1.91 million $ 1.45 million
Nov 6, 10 PM $ 0.00275
+0.68%
$ 1.93 million $ 1.45 million
Nov 6, 9 PM $ 0.00273
+0.26%
$ 1.91 million $ 1.45 million
Nov 6, 8 PM $ 0.00272
-0.88%
$ 1.91 million $ 1.45 million
Nov 6, 7 PM $ 0.00275
-0.12%
$ 1.93 million $ 1.46 million
Nov 6, 6 PM $ 0.00275
+0.18%
$ 1.93 million $ 1.46 million
Nov 6, 5 PM $ 0.00275
+1.55%
$ 1.92 million $ 1.47 million
Nov 6, 4 PM $ 0.0027
-0.99%
$ 1.89 million $ 1.45 million
Nov 6, 3 PM $ 0.00273
-1.34%
$ 1.91 million $ 1.46 million
Nov 6, 2 PM $ 0.00277
-0.55%
$ 1.94 million $ 1.44 million
Nov 6, 1 PM $ 0.00278
-0.95%
$ 1.95 million $ 1.42 million
Nov 6, 12 PM $ 0.00281
-0.83%
$ 1.97 million $ 1.41 million
Nov 6, 11 AM $ 0.00283
+0.25%
$ 1.99 million $ 1.42 million
Nov 6, 10 AM $ 0.00283
+1.18%
$ 1.98 million $ 1.4 million
Nov 6, 9 AM $ 0.00279
-0.90%
$ 1.96 million $ 1.39 million
Nov 6, 8 AM $ 0.00282
-0.81%
$ 1.98 million $ 1.39 million
Nov 6, 7 AM $ 0.00284
-0.68%
$ 1.99 million $ 1.41 million
Nov 6, 6 AM $ 0.00286
-0.27%
$ 2.01 million $ 1.4 million
Nov 6, 5 AM $ 0.00287
-3.22%
$ 2.01 million $ 1.4 million
Nov 6, 4 AM $ 0.00296
+5.63%
$ 2.08 million $ 1.42 million
Nov 6, 3 AM $ 0.00281
+0.44%
$ 1.97 million $ 1.39 million
Nov 6, 2 AM $ 0.00279
-0.66%
$ 1.96 million $ 1.38 million
Nov 6, 1 AM $ 0.00281
-2.78%
$ 1.97 million $ 1.39 million
Nov 6, 12 AM $ 0.00289
-0.81%
$ 2.03 million $ 1.42 million
Nov 5, 11 PM $ 0.00292
+3.32%
$ 2.04 million $ 1.42 million
Nov 5, 10 PM $ 0.00282
+0.97%
$ 1.98 million $ 1.38 million
Nov 5, 9 PM $ 0.0028
-0.45%
$ 1.96 million $ 1.38 million
Nov 5, 8 PM $ 0.00281
-0.15%
$ 1.97 million $ 1.4 million
Nov 5, 7 PM $ 0.00281
+0.35%
$ 1.97 million $ 1.4 million
Nov 5, 6 PM $ 0.0028
+0.01%
$ 1.96 million $ 555,131
Nov 5, 5 PM $ 0.0028
-2.61%
$ 1.96 million $ 555,516
Nov 5, 4 PM $ 0.00288
+2.31%
$ 2.02 million $ 557,804
Nov 5, 3 PM $ 0.00281
-0.30%
$ 1.97 million $ 1.4 million
Nov 5, 2 PM $ 0.00282
-0.01%
$ 1.98 million $ 1.42 million