Alliance Games Historical Data

COA Page 63
Download
Date Close Price change Market cap Trading volume
Nov 5, 1 PM $ 0.00282
+1.05%
$ 1.98 million $ 1.44 million
Nov 5, 12 PM $ 0.00279
-0.55%
$ 1.96 million $ 1.46 million
Nov 5, 11 AM $ 0.00281
-0.11%
$ 1.97 million $ 1.46 million
Nov 5, 10 AM $ 0.00281
-1.07%
$ 1.97 million $ 1.48 million
Nov 5, 9 AM $ 0.00284
-0.71%
$ 1.99 million $ 1.48 million
Nov 5, 8 AM $ 0.00286
+0.29%
$ 2.01 million $ 1.48 million
Nov 5, 7 AM $ 0.00285
-0.01%
$ 2 million $ 1.48 million
Nov 5, 6 AM $ 0.00285
-2.80%
$ 2 million $ 1.48 million
Nov 5, 5 AM $ 0.00293
-0.08%
$ 2.06 million $ 1.49 million
Nov 5, 4 AM $ 0.00294
+1.60%
$ 2.06 million $ 1.48 million
Nov 5, 3 AM $ 0.00289
+1.43%
$ 2.03 million $ 1.49 million
Nov 5, 2 AM $ 0.00285
+0.33%
$ 2 million $ 1.5 million
Nov 5, 1 AM $ 0.00284
-0.95%
$ 1.99 million $ 1.49 million
Nov 5, 12 AM $ 0.00287
+0.60%
$ 2.01 million $ 1.48 million
Nov 4, 11 PM $ 0.00285
+0.81%
$ 2 million $ 1.48 million
Nov 4, 10 PM $ 0.00283
+1.34%
$ 1.98 million $ 1.49 million
Nov 4, 9 PM $ 0.00279
-2.48%
$ 1.96 million $ 1.48 million
Nov 4, 8 PM $ 0.00286
-1.79%
$ 2.01 million $ 1.49 million
Nov 4, 7 PM $ 0.00291
-1.69%
$ 2.04 million $ 1.51 million
Nov 4, 6 PM $ 0.00296
-1.61%
$ 2.08 million $ 1.53 million
Nov 4, 5 PM $ 0.00301
-0.49%
$ 2.11 million $ 1.54 million
Nov 4, 4 PM $ 0.00303
+0.04%
$ 2.12 million $ 1.55 million
Nov 4, 3 PM $ 0.00303
+0.00%
$ 2.12 million $ 1.56 million
Nov 4, 2 PM $ 0.00303
-0.31%
$ 2.12 million $ 1.56 million
Nov 4, 1 PM $ 0.00304
+0.36%
$ 2.13 million $ 1.56 million
Nov 4, 12 PM $ 0.00302
-0.25%
$ 2.12 million $ 1.57 million
Nov 4, 11 AM $ 0.00303
-1.69%
$ 2.13 million $ 1.57 million
Nov 4, 10 AM $ 0.00308
-0.21%
$ 2.16 million $ 1.58 million
Nov 4, 9 AM $ 0.00309
-0.51%
$ 2.17 million $ 1.58 million
Nov 4, 8 AM $ 0.00311
+1.20%
$ 2.18 million $ 1.59 million
Nov 4, 7 AM $ 0.00307
-1.99%
$ 2.15 million $ 1.58 million
Nov 4, 6 AM $ 0.00313
-2.56%
$ 2.2 million $ 1.59 million
Nov 4, 5 AM $ 0.00321
-1.25%
$ 2.25 million $ 1.61 million
Nov 4, 4 AM $ 0.00326
-2.97%
$ 2.28 million $ 1.62 million
Nov 4, 3 AM $ 0.00335
-0.98%
$ 2.35 million $ 1.65 million
Nov 4, 2 AM $ 0.00339
-1.21%
$ 2.37 million $ 1.66 million
Nov 4, 1 AM $ 0.00343
+5.54%
$ 2.4 million $ 1.66 million
Nov 4, 12 AM $ 0.00325
-0.09%
$ 2.28 million $ 1.63 million
Nov 3, 11 PM $ 0.00325
-0.30%
$ 2.28 million $ 1.62 million
Nov 3, 10 PM $ 0.00326
-2.65%
$ 2.29 million $ 1.63 million
Nov 3, 9 PM $ 0.00335
-2.57%
$ 2.35 million $ 1.67 million
Nov 3, 8 PM $ 0.00344
+2.13%
$ 2.41 million $ 1.64 million
Nov 3, 7 PM $ 0.00337
-2.57%
$ 2.36 million $ 1.66 million
Nov 3, 6 PM $ 0.00346
-0.72%
$ 2.42 million $ 1.68 million
Nov 3, 5 PM $ 0.00348
-0.61%
$ 2.44 million $ 1.69 million
Nov 3, 4 PM $ 0.0035
-0.34%
$ 2.45 million $ 1.68 million
Nov 3, 3 PM $ 0.00351
-7.43%
$ 2.46 million $ 1.71 million
Nov 3, 2 PM $ 0.0038
-2.73%
$ 2.66 million $ 1.76 million
Nov 3, 1 PM $ 0.0039
+1.72%
$ 2.74 million $ 1.77 million
Nov 3, 12 PM $ 0.00384
-0.75%
$ 2.69 million $ 1.77 million