Alliance Games Historical Data

COA Page 64
Download
Date Close Price change Market cap Trading volume
Nov 3, 11 AM $ 0.00387
-2.10%
$ 2.71 million $ 1.78 million
Nov 3, 10 AM $ 0.00395
+1.14%
$ 2.77 million $ 1.8 million
Nov 3, 9 AM $ 0.0039
+3.49%
$ 2.74 million $ 1.79 million
Nov 3, 8 AM $ 0.00377
-4.13%
$ 2.64 million $ 1.77 million
Nov 3, 7 AM $ 0.00394
+2.89%
$ 2.76 million $ 1.79 million
Nov 3, 6 AM $ 0.00382
-0.04%
$ 2.68 million $ 1.77 million
Nov 3, 5 AM $ 0.00383
-0.93%
$ 2.69 million $ 1.78 million
Nov 3, 4 AM $ 0.00386
-2.87%
$ 2.71 million $ 1.78 million
Nov 3, 3 AM $ 0.00398
-2.83%
$ 2.79 million $ 1.81 million
Nov 3, 2 AM $ 0.00409
-1.26%
$ 2.87 million $ 1.84 million
Nov 3, 1 AM $ 0.00414
-0.43%
$ 2.9 million $ 1.86 million
Nov 3, 12 AM $ 0.00416
+2.01%
$ 2.92 million $ 1.85 million
Nov 2, 11 PM $ 0.00408
+0.44%
$ 2.86 million $ 1.83 million
Nov 2, 10 PM $ 0.00406
-0.72%
$ 2.85 million $ 1.83 million
Nov 2, 9 PM $ 0.00409
-1.65%
$ 2.87 million $ 1.84 million
Nov 2, 8 PM $ 0.00416
+0.01%
$ 2.92 million $ 1.86 million
Nov 2, 7 PM $ 0.00416
-1.97%
$ 2.92 million $ 1.85 million
Nov 2, 6 PM $ 0.00424
+0.48%
$ 2.97 million $ 1.87 million
Nov 2, 5 PM $ 0.00422
-1.28%
$ 2.96 million $ 1.87 million
Nov 2, 4 PM $ 0.00428
+7.78%
$ 3 million $ 1.88 million
Nov 2, 3 PM $ 0.00397
-3.35%
$ 2.78 million $ 1.81 million
Nov 2, 2 PM $ 0.00411
-1.30%
$ 2.88 million $ 1.84 million
Nov 2, 1 PM $ 0.00416
-0.43%
$ 2.92 million $ 1.85 million
Nov 2, 12 PM $ 0.00418
-1.31%
$ 2.93 million $ 1.85 million
Nov 2, 11 AM $ 0.00423
+4.04%
$ 2.97 million $ 1.87 million
Nov 2, 10 AM $ 0.00407
-5.36%
$ 2.84 million $ 1.82 million
Nov 2, 9 AM $ 0.0043
-0.02%
$ 3.01 million $ 1.87 million
Nov 2, 8 AM $ 0.0043
+0.23%
$ 3.02 million $ 1.87 million
Nov 2, 7 AM $ 0.00429
+0.01%
$ 3.01 million $ 1.87 million
Nov 2, 6 AM $ 0.00429
+0.70%
$ 3.01 million $ 1.87 million
Nov 2, 5 AM $ 0.00426
-1.23%
$ 2.99 million $ 1.87 million
Nov 2, 4 AM $ 0.00432
+0.16%
$ 3.02 million $ 1.88 million
Nov 2, 3 AM $ 0.00431
-0.38%
$ 3.02 million $ 1.88 million
Nov 2, 2 AM $ 0.00432
+0.14%
$ 3.03 million $ 1.9 million
Nov 2, 1 AM $ 0.00432
-1.06%
$ 3.03 million $ 1.9 million
Nov 2, 12 AM $ 0.00436
-1.35%
$ 3.06 million $ 1.9 million
Nov 1, 11 PM $ 0.00442
+0.19%
$ 3.1 million $ 1.93 million
Nov 1, 10 PM $ 0.00442
-0.72%
$ 3.1 million $ 1.93 million
Nov 1, 9 PM $ 0.00445
-0.24%
$ 3.12 million $ 1.93 million
Nov 1, 8 PM $ 0.00446
+0.06%
$ 3.13 million $ 1.93 million
Nov 1, 7 PM $ 0.00446
-0.43%
$ 3.12 million $ 1.94 million
Nov 1, 6 PM $ 0.00448
+0.22%
$ 3.14 million $ 1.94 million
Nov 1, 5 PM $ 0.00447
-1.36%
$ 3.13 million $ 1.95 million
Nov 1, 4 PM $ 0.00453
+2.09%
$ 3.17 million $ 1.96 million
Nov 1, 3 PM $ 0.00443
-4.02%
$ 3.11 million $ 1.93 million
Nov 1, 2 PM $ 0.00462
-2.01%
$ 3.24 million $ 1.99 million
Nov 1, 1 PM $ 0.00471
-0.64%
$ 3.3 million $ 2.01 million
Nov 1, 12 PM $ 0.00474
+1.11%
$ 3.33 million $ 2.03 million
Nov 1, 11 AM $ 0.00469
+2.78%
$ 3.29 million $ 2.02 million
Nov 1, 10 AM $ 0.00457
-0.46%
$ 3.2 million $ 2.01 million