Alliance Games Historical Data

COA Page 65
Download
Date Close Price change Market cap Trading volume
Nov 1, 9 AM $ 0.00459
+1.56%
$ 3.21 million $ 1.99 million
Nov 1, 8 AM $ 0.00452
+1.97%
$ 3.17 million $ 1.97 million
Nov 1, 7 AM $ 0.00443
+0.76%
$ 3.1 million $ 1.94 million
Nov 1, 6 AM $ 0.0044
-0.49%
$ 3.08 million $ 1.94 million
Nov 1, 5 AM $ 0.00442
-1.32%
$ 3.1 million $ 1.95 million
Nov 1, 4 AM $ 0.00448
+0.41%
$ 3.14 million $ 1.93 million
Nov 1, 3 AM $ 0.00446
+0.20%
$ 3.12 million $ 1.93 million
Nov 1, 2 AM $ 0.00445
-0.80%
$ 3.12 million $ 1.93 million
Nov 1, 1 AM $ 0.00449
+0.13%
$ 3.14 million $ 1.93 million
Nov 1, 12 AM $ 0.00448
+1.51%
$ 3.14 million $ 1.92 million
Oct 31, 11 PM $ 0.00441
+0.15%
$ 3.09 million $ 1.9 million
Oct 31, 10 PM $ 0.00441
-0.19%
$ 3.09 million $ 1.9 million
Oct 31, 9 PM $ 0.00442
+0.70%
$ 3.09 million $ 1.9 million
Oct 31, 8 PM $ 0.00438
+0.01%
$ 3.07 million $ 1.9 million
Oct 31, 7 PM $ 0.00438
-0.20%
$ 3.07 million $ 1.9 million
Oct 31, 6 PM $ 0.00439
-0.88%
$ 3.08 million $ 1.9 million
Oct 31, 5 PM $ 0.00443
-0.46%
$ 3.11 million $ 1.91 million
Oct 31, 4 PM $ 0.00445
+0.08%
$ 3.12 million $ 1.92 million
Oct 31, 3 PM $ 0.00445
-0.61%
$ 3.12 million $ 1.95 million
Oct 31, 2 PM $ 0.00448
-2.35%
$ 3.14 million $ 1.95 million
Oct 31, 1 PM $ 0.00458
+10.12%
$ 3.21 million $ 2.01 million
Oct 31, 12 PM $ 0.00416
-0.26%
$ 2.92 million $ 1.85 million
Oct 31, 11 AM $ 0.00417
-6.51%
$ 2.92 million $ 1.82 million
Oct 31, 10 AM $ 0.00446
+0.30%
$ 3.13 million $ 1.9 million
Oct 31, 9 AM $ 0.00445
+0.29%
$ 3.12 million $ 1.9 million
Oct 31, 8 AM $ 0.00444
-0.09%
$ 3.11 million $ 1.88 million
Oct 31, 7 AM $ 0.00444
+0.89%
$ 3.11 million $ 1.88 million
Oct 31, 6 AM $ 0.0044
+0.19%
$ 3.08 million $ 1.89 million
Oct 31, 5 AM $ 0.00439
-0.11%
$ 3.08 million $ 1.87 million
Oct 31, 4 AM $ 0.0044
-0.34%
$ 3.08 million $ 1.87 million
Oct 31, 3 AM $ 0.00441
+0.15%
$ 3.09 million $ 1.89 million
Oct 31, 2 AM $ 0.00441
-1.75%
$ 3.09 million $ 1.88 million
Oct 31, 1 AM $ 0.00448
+0.65%
$ 3.14 million $ 1.91 million
Oct 31, 12 AM $ 0.00445
+0.70%
$ 3.12 million $ 1.92 million
Oct 30, 11 PM $ 0.00442
+0.54%
$ 3.1 million $ 1.9 million
Oct 30, 10 PM $ 0.0044
-1.18%
$ 3.08 million $ 1.92 million
Oct 30, 9 PM $ 0.00445
-0.59%
$ 3.12 million $ 1.92 million
Oct 30, 8 PM $ 0.00448
-1.06%
$ 3.14 million $ 1.94 million
Oct 30, 7 PM $ 0.00453
-1.71%
$ 3.17 million $ 1.94 million
Oct 30, 6 PM $ 0.00461
-0.69%
$ 3.23 million $ 1.94 million
Oct 30, 5 PM $ 0.00464
+1.81%
$ 3.25 million $ 1.98 million
Oct 30, 4 PM $ 0.00456
-1.83%
$ 3.19 million $ 1.92 million
Oct 30, 3 PM $ 0.00464
+1.09%
$ 3.25 million $ 1.93 million
Oct 30, 2 PM $ 0.00459
-0.27%
$ 3.22 million $ 1.92 million
Oct 30, 1 PM $ 0.0046
+0.55%
$ 3.23 million $ 1.93 million
Oct 30, 12 PM $ 0.00458
-2.29%
$ 3.21 million $ 1.91 million
Oct 30, 11 AM $ 0.00469
+2.24%
$ 3.28 million $ 1.94 million
Oct 30, 10 AM $ 0.00458
-0.64%
$ 3.21 million $ 1.91 million
Oct 30, 9 AM $ 0.00461
-2.34%
$ 3.23 million $ 1.91 million
Oct 30, 9 AM $ 0.00461
-2.34%
$ 3.23 million $ 1.91 million