Alliance Games Historical Data

COA Page 66
Download
Date Close Price change Market cap Trading volume
Oct 30, 8 AM $ 0.00472
-0.85%
$ 3.31 million $ 1.95 million
Oct 30, 8 AM $ 0.00472
-0.85%
$ 3.31 million $ 1.95 million
Oct 30, 7 AM $ 0.00476
+0.32%
$ 3.34 million $ 1.95 million
Oct 30, 7 AM $ 0.00476
+0.32%
$ 3.34 million $ 1.95 million
Oct 30, 6 AM $ 0.00475
+1.50%
$ 3.33 million $ 1.96 million
Oct 30, 6 AM $ 0.00475
+1.50%
$ 3.33 million $ 1.96 million
Oct 30, 5 AM $ 0.00468
-2.58%
$ 3.28 million $ 1.96 million
Oct 30, 5 AM $ 0.00468
-2.58%
$ 3.28 million $ 1.96 million
Oct 30, 4 AM $ 0.0048
-5.94%
$ 3.37 million $ 1.97 million
Oct 30, 4 AM $ 0.0048
-5.94%
$ 3.37 million $ 1.97 million
Oct 30, 3 AM $ 0.0051
+2.00%
$ 3.58 million $ 2.02 million
Oct 30, 3 AM $ 0.0051
+2.00%
$ 3.58 million $ 2.02 million
Oct 30, 2 AM $ 0.005
+2.60%
$ 3.51 million $ 2.02 million
Oct 30, 2 AM $ 0.005
+2.60%
$ 3.51 million $ 2.02 million
Oct 30, 1 AM $ 0.00488
+4.12%
$ 3.42 million $ 1.98 million
Oct 30, 1 AM $ 0.00488
+4.12%
$ 3.42 million $ 1.98 million
Oct 30, 12 AM $ 0.00468
+1.15%
$ 3.28 million $ 1.95 million
Oct 30, 12 AM $ 0.00468
+1.15%
$ 3.28 million $ 1.95 million
Oct 29, 11 PM $ 0.00463
+0.58%
$ 3.25 million $ 1.9 million
Oct 29, 11 PM $ 0.00463
+0.58%
$ 3.25 million $ 1.9 million
Oct 29, 10 PM $ 0.0046
-2.70%
$ 3.23 million $ 1.9 million
Oct 29, 10 PM $ 0.0046
-2.70%
$ 3.23 million $ 1.9 million
Oct 29, 9 PM $ 0.00473
-1.63%
$ 3.32 million $ 1.93 million
Oct 29, 9 PM $ 0.00473
-1.63%
$ 3.32 million $ 1.93 million
Oct 29, 8 PM $ 0.00481
-0.21%
$ 3.37 million $ 1.96 million
Oct 29, 8 PM $ 0.00481
-0.21%
$ 3.37 million $ 1.96 million
Oct 29, 7 PM $ 0.00482
-0.40%
$ 3.38 million $ 1.96 million
Oct 29, 7 PM $ 0.00482
-0.40%
$ 3.38 million $ 1.96 million
Oct 29, 6 PM $ 0.00484
-0.92%
$ 3.39 million $ 1.96 million
Oct 29, 6 PM $ 0.00484
-0.92%
$ 3.39 million $ 1.96 million
Oct 29, 5 PM $ 0.00489
+0.60%
$ 3.42 million $ 1.97 million
Oct 29, 5 PM $ 0.00489
+0.60%
$ 3.42 million $ 1.97 million
Oct 29, 4 PM $ 0.00486
-0.09%
$ 3.4 million $ 1.97 million
Oct 29, 4 PM $ 0.00486
-0.09%
$ 3.4 million $ 1.97 million
Oct 29, 3 PM $ 0.00486
-0.28%
$ 3.41 million $ 1.98 million
Oct 29, 3 PM $ 0.00486
-0.28%
$ 3.41 million $ 1.98 million
Oct 29, 2 PM $ 0.00487
+0.32%
$ 3.42 million $ 1.97 million
Oct 29, 2 PM $ 0.00487
+0.32%
$ 3.42 million $ 1.97 million
Oct 29, 1 PM $ 0.00486
+0.30%
$ 3.4 million $ 1.97 million
Oct 29, 1 PM $ 0.00486
+0.30%
$ 3.4 million $ 1.97 million
Oct 29, 12 PM $ 0.00484
-0.41%
$ 3.39 million $ 1.98 million
Oct 29, 12 PM $ 0.00484
-0.41%
$ 3.39 million $ 1.98 million
Oct 29, 11 AM $ 0.00486
+0.43%
$ 3.41 million $ 1.97 million
Oct 29, 11 AM $ 0.00486
+0.43%
$ 3.41 million $ 1.97 million
Oct 29, 10 AM $ 0.00484
+0.37%
$ 3.39 million $ 1.97 million
Oct 29, 10 AM $ 0.00484
+0.37%
$ 3.39 million $ 1.97 million
Oct 29, 9 AM $ 0.00483
-0.84%
$ 3.38 million $ 1.97 million
Oct 29, 9 AM $ 0.00483
-0.84%
$ 3.38 million $ 1.97 million
Oct 29, 8 AM $ 0.00487
+0.51%
$ 3.41 million $ 1.97 million
Oct 29, 8 AM $ 0.00487
+0.51%
$ 3.41 million $ 1.97 million