Alliance Games Historical Data

COA Page 67
Download
Date Close Price change Market cap Trading volume
Oct 29, 8 AM $ 0.00487
+0.51%
$ 3.41 million $ 1.97 million
Oct 29, 7 AM $ 0.00484
+1.69%
$ 3.39 million $ 1.97 million
Oct 29, 7 AM $ 0.00484
+1.69%
$ 3.39 million $ 1.97 million
Oct 29, 6 AM $ 0.00476
-0.16%
$ 3.34 million $ 1.96 million
Oct 29, 6 AM $ 0.00476
-0.16%
$ 3.34 million $ 1.96 million
Oct 29, 5 AM $ 0.00477
-1.92%
$ 3.34 million $ 1.96 million
Oct 29, 5 AM $ 0.00477
-1.92%
$ 3.34 million $ 1.96 million
Oct 29, 4 AM $ 0.00486
-0.29%
$ 3.41 million $ 1.98 million
Oct 29, 4 AM $ 0.00486
-0.29%
$ 3.41 million $ 1.98 million
Oct 29, 3 AM $ 0.00488
+0.50%
$ 3.42 million $ 1.98 million
Oct 29, 3 AM $ 0.00488
+0.50%
$ 3.42 million $ 1.98 million
Oct 29, 2 AM $ 0.00485
-0.08%
$ 3.4 million $ 1.96 million
Oct 29, 1 AM $ 0.00486
+2.35%
$ 3.4 million $ 1.95 million
Oct 29, 12 AM $ 0.00474
-1.27%
$ 3.33 million $ 1.96 million
Oct 28, 11 PM $ 0.00481
-1.46%
$ 3.37 million $ 1.97 million
Oct 28, 10 PM $ 0.00488
+0.09%
$ 3.42 million $ 1.97 million
Oct 28, 9 PM $ 0.00487
-0.42%
$ 3.41 million $ 1.99 million
Oct 28, 8 PM $ 0.00489
-1.78%
$ 3.43 million $ 2.01 million
Oct 28, 7 PM $ 0.00498
-0.21%
$ 3.49 million $ 2.02 million
Oct 28, 6 PM $ 0.00499
+1.10%
$ 3.5 million $ 2.01 million
Oct 28, 5 PM $ 0.00494
-0.63%
$ 3.46 million $ 2 million
Oct 28, 4 PM $ 0.00497
-1.20%
$ 3.48 million $ 2.01 million
Oct 28, 3 PM $ 0.00503
-2.08%
$ 3.53 million $ 2.07 million
Oct 28, 2 PM $ 0.00514
+0.64%
$ 3.6 million $ 2.08 million
Oct 28, 1 PM $ 0.0051
-1.70%
$ 3.58 million $ 2.06 million
Oct 28, 12 PM $ 0.00519
+2.07%
$ 3.64 million $ 2.08 million
Oct 28, 11 AM $ 0.00509
-0.35%
$ 3.57 million $ 2.07 million
Oct 28, 10 AM $ 0.00511
+1.09%
$ 3.58 million $ 2.09 million
Oct 28, 9 AM $ 0.00505
-1.31%
$ 3.54 million $ 2.06 million
Oct 28, 8 AM $ 0.00512
-0.18%
$ 3.59 million $ 2.07 million
Oct 28, 7 AM $ 0.00513
+2.22%
$ 3.59 million $ 2.1 million
Oct 28, 6 AM $ 0.00502
+0.46%
$ 3.52 million $ 2.03 million
Oct 28, 5 AM $ 0.00499
-1.50%
$ 3.5 million $ 2.04 million
Oct 28, 4 AM $ 0.00507
+0.66%
$ 3.55 million $ 2.04 million
Oct 28, 3 AM $ 0.00504
+0.16%
$ 3.53 million $ 2.04 million
Oct 28, 2 AM $ 0.00503
-1.16%
$ 3.52 million $ 2.04 million
Oct 28, 1 AM $ 0.00509
-1.21%
$ 3.57 million $ 2.04 million
Oct 28, 12 AM $ 0.00515
+0.75%
$ 3.61 million $ 2.08 million
Oct 27, 11 PM $ 0.00511
-4.20%
$ 3.58 million $ 2.07 million
Oct 27, 10 PM $ 0.00534
+0.31%
$ 3.74 million $ 2.14 million
Oct 27, 9 PM $ 0.00532
-0.34%
$ 3.73 million $ 2.14 million
Oct 27, 8 PM $ 0.00534
-1.04%
$ 3.74 million $ 2.16 million
Oct 27, 7 PM $ 0.00539
+2.07%
$ 3.78 million $ 2.17 million
Oct 27, 6 PM $ 0.00529
+0.65%
$ 3.7 million $ 2.12 million
Oct 27, 5 PM $ 0.00525
-0.82%
$ 3.68 million $ 2.15 million
Oct 27, 4 PM $ 0.00529
-1.37%
$ 3.71 million $ 2.1 million
Oct 27, 3 PM $ 0.00525
-1.52%
$ 3.68 million $ 1.4 million
Oct 27, 2 PM $ 0.00544
+1.87%
$ 3.81 million $ 2.22 million
Oct 27, 1 PM $ 0.00534
-3.51%
$ 3.74 million $ 2.19 million
Oct 27, 12 PM $ 0.00553
-6.17%
$ 3.88 million $ 2.24 million