Alliance Games Historical Data

COA Page 68
Download
Date Close Price change Market cap Trading volume
Oct 27, 1 PM $ 0.00534
-3.51%
$ 3.74 million $ 2.19 million
Oct 27, 12 PM $ 0.00553
-6.17%
$ 3.88 million $ 2.24 million
Oct 27, 11 AM $ 0.00589
-0.27%
$ 4.14 million $ 2.33 million
Oct 27, 10 AM $ 0.00591
+5.99%
$ 4.14 million $ 2.28 million
Oct 27, 9 AM $ 0.00558
+0.57%
$ 3.91 million $ 2.2 million
Oct 27, 8 AM $ 0.00554
+0.66%
$ 3.83 million $ 2.14 million
Oct 27, 7 AM $ 0.00551
-2.23%
$ 3.86 million $ 2.17 million
Oct 27, 6 AM $ 0.00563
+3.92%
$ 3.95 million $ 2.18 million
Oct 27, 5 AM $ 0.00542
+1.01%
$ 3.8 million $ 2.1 million
Oct 27, 4 AM $ 0.00537
-2.69%
$ 3.76 million $ 2.12 million
Oct 27, 3 AM $ 0.00552
+4.29%
$ 3.9 million $ 2.15 million
Oct 27, 2 AM $ 0.00529
-0.19%
$ 3.71 million $ 2.08 million
Oct 27, 1 AM $ 0.0053
-2.61%
$ 3.72 million $ 2.07 million
Oct 27, 12 AM $ 0.00544
-0.43%
$ 3.81 million $ 2.12 million
Oct 26, 11 PM $ 0.00547
+0.13%
$ 3.83 million $ 2.12 million
Oct 26, 10 PM $ 0.00546
+4.48%
$ 3.83 million $ 2.12 million
Oct 26, 9 PM $ 0.00522
+0.42%
$ 3.66 million $ 2.05 million
Oct 26, 8 PM $ 0.0052
-0.43%
$ 3.65 million $ 2.05 million
Oct 26, 7 PM $ 0.00523
-5.02%
$ 3.66 million $ 2.06 million
Oct 26, 6 PM $ 0.0055
-2.98%
$ 3.86 million $ 2.13 million
Oct 26, 5 PM $ 0.00567
+3.78%
$ 3.98 million $ 2.18 million
Oct 26, 4 PM $ 0.00546
+2.03%
$ 3.83 million $ 2.11 million
Oct 26, 3 PM $ 0.00536
+2.63%
$ 3.75 million $ 2.03 million
Oct 26, 2 PM $ 0.00522
+1.07%
$ 3.66 million $ 1.99 million
Oct 26, 1 PM $ 0.00516
+0.55%
$ 3.62 million $ 1.98 million
Oct 26, 12 PM $ 0.00513
+1.83%
$ 3.6 million $ 1.97 million
Oct 26, 11 AM $ 0.00504
+0.23%
$ 3.53 million $ 1.95 million
Oct 26, 10 AM $ 0.00503
+0.38%
$ 3.53 million $ 1.92 million
Oct 26, 9 AM $ 0.00501
+1.72%
$ 3.51 million $ 1.93 million
Oct 26, 8 AM $ 0.00493
-1.09%
$ 3.45 million $ 1.93 million
Oct 26, 7 AM $ 0.00498
+0.31%
$ 3.49 million $ 1.94 million
Oct 26, 6 AM $ 0.00497
+1.28%
$ 3.48 million $ 1.94 million
Oct 26, 5 AM $ 0.0049
-1.45%
$ 3.44 million $ 1.93 million
Oct 26, 4 AM $ 0.00497
-0.96%
$ 3.49 million $ 1.95 million
Oct 26, 3 AM $ 0.00502
+0.10%
$ 3.52 million $ 1.96 million
Oct 26, 2 AM $ 0.00502
-1.26%
$ 3.52 million $ 1.96 million
Oct 26, 1 AM $ 0.00508
+4.31%
$ 3.56 million $ 1.98 million
Oct 26, 12 AM $ 0.00487
-0.08%
$ 3.41 million $ 1.92 million
Oct 25, 11 PM $ 0.00488
+0.95%
$ 3.42 million $ 1.92 million
Oct 25, 10 PM $ 0.00483
+0.11%
$ 3.39 million $ 1.91 million
Oct 25, 9 PM $ 0.00482
+0.08%
$ 3.38 million $ 1.92 million
Oct 25, 8 PM $ 0.00482
+3.35%
$ 3.38 million $ 1.92 million
Oct 25, 7 PM $ 0.00467
-7.94%
$ 3.27 million $ 1.88 million
Oct 25, 6 PM $ 0.00507
+0.89%
$ 3.55 million $ 1.97 million
Oct 25, 5 PM $ 0.00502
-0.53%
$ 3.52 million $ 1.96 million
Oct 25, 4 PM $ 0.00505
-0.01%
$ 3.54 million $ 1.95 million
Oct 25, 3 PM $ 0.00505
-0.50%
$ 3.54 million $ 1.98 million
Oct 25, 2 PM $ 0.00507
+0.45%
$ 3.56 million $ 2.01 million
Oct 25, 1 PM $ 0.00505
-0.30%
$ 3.54 million $ 1.99 million
Oct 25, 12 PM $ 0.00507
+0.53%
$ 3.55 million $ 1.99 million