Alliance Games Historical Data

COA Page 69
Download
Date Close Price change Market cap Trading volume
Oct 25, 11 AM $ 0.00504
-2.08%
$ 3.53 million $ 2.01 million
Oct 25, 10 AM $ 0.00515
+0.03%
$ 3.61 million $ 2.02 million
Oct 25, 9 AM $ 0.00515
-0.17%
$ 3.61 million $ 2.04 million
Oct 25, 8 AM $ 0.00515
+0.58%
$ 3.61 million $ 2.04 million
Oct 25, 7 AM $ 0.00512
+0.20%
$ 3.59 million $ 2.04 million
Oct 25, 6 AM $ 0.00511
-0.01%
$ 3.58 million $ 2.04 million
Oct 25, 5 AM $ 0.00512
+0.61%
$ 3.59 million $ 2.04 million
Oct 25, 4 AM $ 0.00508
-1.22%
$ 3.56 million $ 2.03 million
Oct 25, 3 AM $ 0.00515
-0.45%
$ 3.61 million $ 2.04 million
Oct 25, 2 AM $ 0.00517
-2.08%
$ 3.62 million $ 2.04 million
Oct 25, 1 AM $ 0.00528
-0.21%
$ 3.7 million $ 2.07 million
Oct 25, 12 AM $ 0.00529
-2.97%
$ 3.71 million $ 2.06 million
Oct 24, 11 PM $ 0.00545
+4.51%
$ 3.82 million $ 2.1 million
Oct 24, 10 PM $ 0.00522
-1.22%
$ 3.66 million $ 2.04 million
Oct 24, 9 PM $ 0.00528
-0.17%
$ 3.7 million $ 2.04 million
Oct 24, 8 PM $ 0.00529
-6.27%
$ 3.71 million $ 2.06 million
Oct 24, 7 PM $ 0.00565
+6.71%
$ 3.96 million $ 2.14 million
Oct 24, 6 PM $ 0.00529
-0.41%
$ 3.71 million $ 2.03 million
Oct 24, 5 PM $ 0.00531
-0.36%
$ 3.72 million $ 2.03 million
Oct 24, 4 PM $ 0.00533
+1.72%
$ 3.74 million $ 2.04 million
Oct 24, 3 PM $ 0.00524
-0.39%
$ 3.67 million $ 2.03 million
Oct 24, 2 PM $ 0.00526
-0.21%
$ 3.69 million $ 2.02 million
Oct 24, 1 PM $ 0.00527
-1.00%
$ 3.7 million $ 2.03 million
Oct 24, 12 PM $ 0.00533
-2.16%
$ 3.74 million $ 2.03 million
Oct 24, 11 AM $ 0.00545
+1.42%
$ 3.82 million $ 2.03 million
Oct 24, 10 AM $ 0.00537
-0.04%
$ 3.76 million $ 2.01 million
Oct 24, 9 AM $ 0.00537
-1.14%
$ 3.77 million $ 2.02 million
Oct 24, 8 AM $ 0.00543
+0.69%
$ 3.81 million $ 2.01 million
Oct 24, 7 AM $ 0.0054
+0.14%
$ 3.78 million $ 2 million
Oct 24, 6 AM $ 0.00539
-2.02%
$ 3.78 million $ 2 million
Oct 24, 5 AM $ 0.0055
-0.07%
$ 3.85 million $ 2.04 million
Oct 24, 4 AM $ 0.0055
-0.27%
$ 3.86 million $ 2.04 million
Oct 24, 3 AM $ 0.00552
+0.12%
$ 3.87 million $ 2.05 million
Oct 24, 2 AM $ 0.00551
-1.48%
$ 3.86 million $ 2.06 million
Oct 24, 1 AM $ 0.0056
+0.11%
$ 3.92 million $ 2.06 million
Oct 24, 12 AM $ 0.00559
-0.90%
$ 3.92 million $ 2.07 million
Oct 23, 11 PM $ 0.00564
+1.09%
$ 3.95 million $ 2.08 million
Oct 23, 10 PM $ 0.00558
-2.40%
$ 3.91 million $ 2.07 million
Oct 23, 9 PM $ 0.00572
+2.41%
$ 4.01 million $ 2.08 million
Oct 23, 8 PM $ 0.00558
+0.42%
$ 3.91 million $ 2.08 million
Oct 23, 7 PM $ 0.00556
+0.16%
$ 3.9 million $ 2.08 million
Oct 23, 6 PM $ 0.00555
-3.57%
$ 3.89 million $ 2.09 million
Oct 23, 5 PM $ 0.00575
-0.05%
$ 4.03 million $ 2.13 million
Oct 23, 4 PM $ 0.00576
-0.18%
$ 4.04 million $ 2.11 million
Oct 23, 3 PM $ 0.00577
+6.84%
$ 4.04 million $ 2.09 million
Oct 23, 2 PM $ 0.0054
-0.98%
$ 3.79 million $ 2.02 million
Oct 23, 1 PM $ 0.00545
-1.16%
$ 3.82 million $ 2.03 million
Oct 23, 12 PM $ 0.00552
+0.01%
$ 3.87 million $ 2.06 million
Oct 23, 11 AM $ 0.00552
+0.01%
$ 3.87 million $ 2.08 million
Oct 23, 10 AM $ 0.00552
-0.19%
$ 3.87 million $ 2.07 million