Alliance Games Historical Data

COA Page 7
Download
Date Close Price change Market cap Trading volume
Aug 9, 2025 $0.0096
-4.45%
$5.71 million $947,538
Aug 8, 2025 $0.0101
+2.27%
$5.98 million $25.6 million
Aug 7, 2025 $0.00982
+4.99%
$5.84 million $23.8 million
Aug 6, 2025 $0.00941
+10.42%
$5.6 million $4.13 million
Aug 5, 2025 $0.00852
+2.77%
$5.07 million $3.33 million
Aug 4, 2025 $0.0083
-4.64%
$16.6 million $1.96 million
Aug 3, 2025 $0.00872
+8.15%
$17.45 million $1.59 million
Aug 2, 2025 $0.00831
-6.91%
$16.26 million $1.11 million
Aug 1, 2025 $0.00898
-10.14%
$17.86 million $1.43 million
Jul 31, 2025 $0.01
-0.11%
$19.99 million $1.17 million
Jul 30, 2025 $0.01
-13.59%
$20.01 million $6.79 million
Jul 29, 2025 $0.0116
+7.25%
$23.16 million $4.04 million
Jul 28, 2025 $0.0108
-18.20%
$21.6 million $1.58 million
Jul 27, 2025 $0.0132
-13.17%
$26.45 million $1.83 million
Jul 26, 2025 $0.0153
+54.58%
$30.49 million $4.46 million
Jul 25, 2025 $0.0099
-14.57%
$15.85 million $1.86 million
Jul 24, 2025 $0.0116
-34.70%
$18.55 million $4.35 million
Jul 23, 2025 $0.0177
-20.92%
$-- $931,562
Download