Alliance Games Historical Data

COA Page 7
Download
Date Close Price change Market cap Trading volume
Mar 3, 5 PM $ 0.000767
-0.95%
$ 537,724 $ 4,456
Mar 3, 4 PM $ 0.000775
-1.30%
$ 543,213 $ 4,288
Mar 3, 3 PM $ 0.000785
-0.46%
$ 550,380 $ 3,903
Mar 3, 2 PM $ 0.000783
-2.22%
$ 548,726 $ 4,044
Mar 3, 1 PM $ 0.000801
-0.95%
$ 561,183 $ 4,034
Mar 3, 12 PM $ 0.000808
+1.33%
$ 566,562 $ 4,236
Mar 3, 11 AM $ 0.000798
+0.48%
$ 559,102 $ 4,094
Mar 3, 10 AM $ 0.000794
-0.63%
$ 556,436 $ 4,445
Mar 3, 9 AM $ 0.000799
-1.12%
$ 559,949 $ 4,471
Mar 3, 8 AM $ 0.000808
-0.47%
$ 566,306 $ 4,464
Mar 3, 7 AM $ 0.000806
-2.01%
$ 565,099 $ 4,377
Mar 3, 6 AM $ 0.000823
-2.63%
$ 576,719 $ 4,287
Mar 3, 5 AM $ 0.000845
+0.61%
$ 592,324 $ 3,795
Mar 3, 4 AM $ 0.00084
-2.28%
$ 588,750 $ 3,567
Mar 3, 3 AM $ 0.00086
+0.05%
$ 602,511 $ 3,557
Mar 3, 2 AM $ 0.000859
+2.84%
$ 602,202 $ 3,597
Mar 3, 1 AM $ 0.000836
+0.17%
$ 585,596 $ 3,331
Mar 3, 12 AM $ 0.000834
-2.46%
$ 584,609 $ 3,225
Mar 2, 11 PM $ 0.000855
+0.04%
$ 599,355 $ 3,199
Mar 2, 10 PM $ 0.000855
-0.08%
$ 599,134 $ 3,193
Mar 2, 9 PM $ 0.000856
-0.17%
$ 599,631 $ 3,195
Mar 2, 8 PM $ 0.000857
-0.23%
$ 600,664 $ 3,263
Mar 2, 7 PM $ 0.000859
+0.63%
$ 602,044 $ 3,233
Mar 2, 6 PM $ 0.000854
+1.55%
$ 598,270 $ 3,147
Mar 2, 5 PM $ 0.000841
-1.01%
$ 589,167 $ 3,129
Mar 2, 4 PM $ 0.000849
+1.92%
$ 595,204 $ 3,376
Mar 2, 3 PM $ 0.000833
-4.01%
$ 583,972 $ 3,361
Mar 2, 2 PM $ 0.000868
-0.21%
$ 608,351 $ 2,489
Mar 2, 1 PM $ 0.00087
-0.13%
$ 609,609 $ 2,158
Mar 2, 12 PM $ 0.000871
-0.37%
$ 610,380 $ 1,703
Mar 2, 11 AM $ 0.000874
-0.11%
$ 612,667 $ 1,708
Mar 2, 10 AM $ 0.000875
-1.66%
$ 613,369 $ 1,048
Mar 2, 9 AM $ 0.00089
-0.02%
$ 623,703 $ 1,231
Mar 2, 8 AM $ 0.00089
+0.00%
$ 623,843 $ 1,262
Mar 2, 7 AM $ 0.00089
-0.09%
$ 623,837 $ 1,272
Mar 2, 6 AM $ 0.000891
+0.00%
$ 624,381 $ 5,083
Mar 2, 5 AM $ 0.000891
-1.36%
$ 624,381 $ 5,083
Mar 2, 4 AM $ 0.000903
-0.35%
$ 632,978 $ 5,083
Mar 2, 3 AM $ 0.000906
-1.29%
$ 635,210 $ 5,087
Mar 2, 2 AM $ 0.000918
-0.70%
$ 643,480 $ 5,068
Mar 2, 1 AM $ 0.000925
+1.45%
$ 648,021 $ 5,038
Mar 2, 12 AM $ 0.000911
-0.57%
$ 638,733 $ 4,840
Mar 1, 11 PM $ 0.000917
+1.81%
$ 642,415 $ 4,711
Mar 1, 10 PM $ 0.0009
+0.96%
$ 631,022 $ 4,675
Mar 1, 9 PM $ 0.000892
+1.11%
$ 625,016 $ 4,688
Mar 1, 8 PM $ 0.000882
-1.01%
$ 618,176 $ 4,539
Mar 1, 7 PM $ 0.000891
-0.60%
$ 624,476 $ 4,541
Mar 1, 6 PM $ 0.000896
-2.34%
$ 628,222 $ 4,339
Mar 1, 5 PM $ 0.000918
-3.18%
$ 643,270 $ 4,270
Mar 1, 4 PM $ 0.000948
+0.76%
$ 664,420 $ 2,831