Alliance Games Historical Data

COA Page 7
Download
Date Close Price change Market cap Trading volume
Mar 7, 8 AM $ 0.000683
+2.17%
$ 478,765 $ 845
Mar 7, 7 AM $ 0.000669
-1.48%
$ 468,594 $ 642
Mar 7, 6 AM $ 0.000679
-1.65%
$ 475,622 $ 558
Mar 7, 5 AM $ 0.00069
+0.00%
$ 483,616 $ 408
Mar 7, 4 AM $ 0.00069
+0.00%
$ 483,616 $ 408
Mar 7, 3 AM $ 0.000669
+0.04%
$ 468,718 $ 408
Mar 7, 2 AM $ 0.000669
+6.47%
$ 468,789 $ 1,507
Mar 7, 12 AM $ 0.000647
+0.00%
$ 453,782 $ 1,108
Mar 6, 11 PM $ 0.000647
+1.77%
$ 453,612 $ 1,108
Mar 6, 10 PM $ 0.000637
+1.91%
$ 446,484 $ 981
Mar 6, 9 PM $ 0.000625
+1.94%
$ 438,311 $ 957
Mar 6, 8 PM $ 0.000613
+1.24%
$ 429,951 $ 849
Mar 6, 7 PM $ 0.000606
-1.62%
$ 424,635 $ 826
Mar 6, 6 PM $ 0.000605
+0.96%
$ 423,995 $ 783
Mar 6, 5 PM $ 0.000581
-6.03%
$ 407,226 $ 595
Mar 6, 4 PM $ 0.000628
+1.01%
$ 440,175 $ 533
Mar 6, 3 PM $ 0.000621
+1.01%
$ 435,408 $ 463
Mar 6, 2 PM $ 0.000615
-4.91%
$ 430,795 $ 405
Mar 6, 1 PM $ 0.000646
+0.00%
$ 452,759 $ 130
Mar 6, 11 AM $ 0.000648
+0.00%
$ 454,129 $ 92
Mar 6, 10 AM $ 0.000648
+0.74%
$ 454,372 $ 153
Mar 6, 5 AM $ 0.000625
+0.00%
$ 437,869 $ 216
Mar 6, 4 AM $ 0.000625
-5.13%
$ 437,725 $ 158
Mar 6, 3 AM $ 0.000657
-0.01%
$ 460,726 $ 2,009
Mar 6, 2 AM $ 0.000664
-2.14%
$ 465,499 $ 3,588
Mar 6, 1 AM $ 0.000671
-0.02%
$ 470,297 $ 3,537
Mar 5, 10 PM $ 0.000701
+0.00%
$ 491,503 $ 3,597
Mar 5, 9 PM $ 0.000702
+4.16%
$ 491,741 $ 3,594
Mar 5, 8 PM $ 0.000673
+4.00%
$ 471,990 $ 3,126
Mar 5, 7 PM $ 0.000651
-3.29%
$ 456,346 $ 5,122
Mar 5, 6 PM $ 0.000673
+5.80%
$ 471,859 $ 5,143
Mar 5, 5 PM $ 0.000636
+0.00%
$ 445,861 $ 4,691
Mar 5, 4 PM $ 0.000653
+1.15%
$ 457,811 $ 4,610
Mar 5, 2 PM $ 0.000685
+0.41%
$ 479,999 $ 4,558
Mar 5, 1 PM $ 0.000684
+0.60%
$ 479,681 $ 4,513
Mar 5, 12 PM $ 0.000682
+6.01%
$ 477,697 $ 2,247
Mar 5, 11 AM $ 0.000642
-0.33%
$ 450,160 $ 4,287
Mar 5, 10 AM $ 0.000644
-2.58%
$ 451,636 $ 4,271
Mar 5, 9 AM $ 0.000661
+4.21%
$ 463,606 $ 4,182
Mar 5, 8 AM $ 0.000635
-9.33%
$ 444,874 $ 3,672
Mar 5, 7 AM $ 0.0007
+0.00%
$ 490,625 $ 3,732
Mar 5, 6 AM $ 0.0007
-0.11%
$ 490,625 $ 3,749
Mar 5, 5 AM $ 0.000701
+0.00%
$ 491,146 $ 9,082
Mar 5, 4 AM $ 0.000701
-0.30%
$ 491,146 $ 9,083
Mar 5, 3 AM $ 0.000703
+0.00%
$ 492,601 $ 18,710
Mar 5, 2 AM $ 0.000703
-0.16%
$ 492,601 $ 18,710
Mar 5, 1 AM $ 0.000704
+0.62%
$ 493,394 $ 18,622
Mar 5, 12 AM $ 0.0007
+1.09%
$ 490,371 $ 18,915
Mar 4, 11 PM $ 0.000692
-2.12%
$ 485,100 $ 17,940
Mar 4, 10 PM $ 0.0007
-0.74%
$ 490,486 $ 17,986