Alliance Games Historical Data

COA Page 7
Download
Date Close Price change Market cap Trading volume
Mar 11, 11 AM $0.000595
-2.43%
$416,979 $3,522
Mar 11, 10 AM $0.00061
+0.03%
$427,356 $3,530
Mar 11, 9 AM $0.00061
+0.00%
$427,520 $3,532
Mar 11, 8 AM $0.000611
+0.13%
$428,149 $3,523
Mar 11, 7 AM $0.00061
-0.38%
$427,632 $3,524
Mar 11, 6 AM $0.000613
+0.70%
$429,337 $3,508
Mar 11, 5 AM $0.000609
+0.00%
$426,523 $3,546
Mar 11, 4 AM $0.000615
-2.70%
$430,768 $3,574
Mar 11, 12 AM $0.000615
+0.00%
$430,901 $3,348
Mar 10, 10 PM $0.000619
+0.00%
$433,565 $3,382
Mar 10, 8 PM $0.000617
+0.00%
$-- $3,382
Mar 10, 7 PM $0.000617
+0.00%
$432,733 $3,459
Mar 10, 6 PM $0.000651
+3.59%
$456,514 $3,402
Mar 10, 5 PM $0.000624
+4.83%
$437,139 $2,825
Mar 10, 4 PM $0.000595
-6.04%
$416,997 $2,823
Mar 10, 3 PM $0.000639
+2.13%
$447,691 $2,851
Mar 10, 1 PM $0.000644
-0.80%
$451,490 $2,881
Mar 10, 11 AM $0.000646
+0.32%
$453,020 $2,853
Mar 10, 10 AM $0.000647
+3.35%
$453,244 $2,717
Mar 10, 9 AM $0.000626
-2.50%
$438,618 $2,676
Mar 10, 8 AM $0.000643
-0.71%
$450,842 $2,661
Mar 10, 7 AM $0.000648
-9.56%
$454,130 $2,446
Mar 10, 6 AM $0.000716
+6.46%
$502,079 $2,421
Mar 10, 5 AM $0.000653
+0.69%
$457,567 $771
Mar 10, 3 AM $0.000645
+0.19%
$451,817 $900
Mar 10, 2 AM $0.000644
-0.13%
$451,689 $902
Mar 10, 1 AM $0.000645
+6.82%
$452,353 $893
Mar 10, 12 AM $0.000607
+0.00%
$425,434 $696
Mar 9, 11 PM $0.000614
+0.00%
$430,545 $692
Mar 9, 10 PM $0.000614
+1.34%
$430,230 $682
Mar 9, 9 PM $0.000606
+0.33%
$424,393 $681
Mar 9, 8 PM $0.000604
+0.00%
$423,229 $659
Mar 9, 7 PM $0.000603
+2.81%
$422,737 $637
Mar 9, 2 PM $0.000595
+0.00%
$417,166 $595
Mar 9, 1 PM $0.000595
+3.42%
$416,861 $537
Mar 9, 12 PM $0.000572
+0.00%
$400,684 $538
Mar 9, 11 AM $0.000581
+0.00%
$407,508 $537
Mar 9, 10 AM $0.000581
-2.02%
$407,459 $537
Mar 9, 9 AM $0.0006
+0.00%
$420,471 $2,863
Mar 9, 5 AM $0.000597
+1.30%
$418,605 $2,857
Mar 9, 4 AM $0.00059
+0.00%
$413,452 $336
Mar 8, 10 PM $0.000598
-2.67%
$419,240 $2,619
Mar 8, 9 PM $0.000616
+0.00%
$431,748 $2,488
Mar 8, 6 PM $0.000601
+0.80%
$421,331 $2,459
Mar 8, 4 PM $0.000596
-2.57%
$417,712 $2,466
Mar 8, 2 PM $0.000599
-0.80%
$419,625 $2,417
Mar 8, 12 PM $0.000598
+0.00%
$419,316 $2,329
Mar 8, 8 AM $0.00061
+2.03%
$427,366 $2,293
Mar 8, 2 AM $0.000593
-2.07%
$415,627 $4,862
Mar 8, 1 AM $0.000603
+0.30%
$422,858 $4,736