Alliance Games Historical Data

COA Page 70
Download
Date Close Price change Market cap Trading volume
Oct 23, 9 AM $ 0.00553
-2.18%
$ 3.88 million $ 2.08 million
Oct 23, 8 AM $ 0.00566
+1.69%
$ 3.96 million $ 2.11 million
Oct 23, 7 AM $ 0.00556
-2.16%
$ 3.9 million $ 2.1 million
Oct 23, 6 AM $ 0.00569
+2.95%
$ 4.02 million $ 2.19 million
Oct 23, 5 AM $ 0.00552
-0.16%
$ 3.87 million $ 2.14 million
Oct 23, 4 AM $ 0.00553
-3.27%
$ 3.88 million $ 2.2 million
Oct 23, 3 AM $ 0.00572
+0.05%
$ 4.01 million $ 2.22 million
Oct 23, 2 AM $ 0.00572
+2.23%
$ 3.99 million $ 2.22 million
Oct 23, 1 AM $ 0.00559
-0.33%
$ 3.92 million $ 2.23 million
Oct 23, 12 AM $ 0.00561
+2.67%
$ 3.93 million $ 2.22 million
Oct 22, 11 PM $ 0.00546
+0.61%
$ 3.83 million $ 2.21 million
Oct 22, 10 PM $ 0.00543
-0.35%
$ 3.81 million $ 2.22 million
Oct 22, 9 PM $ 0.00545
-5.71%
$ 3.82 million $ 2.22 million
Oct 22, 8 PM $ 0.00578
+3.96%
$ 4.05 million $ 2.31 million
Oct 22, 7 PM $ 0.00556
+2.61%
$ 3.9 million $ 2.31 million
Oct 22, 6 PM $ 0.00542
-0.12%
$ 3.8 million $ 2.35 million
Oct 22, 5 PM $ 0.00542
-1.86%
$ 3.81 million $ 2.35 million
Oct 22, 4 PM $ 0.00553
+2.94%
$ 3.87 million $ 2.37 million
Oct 22, 3 PM $ 0.00537
-1.18%
$ 3.76 million $ 2.36 million
Oct 22, 2 PM $ 0.00543
-5.92%
$ 3.81 million $ 2.39 million
Oct 22, 1 PM $ 0.00577
-4.63%
$ 4.04 million $ 2.47 million
Oct 22, 12 PM $ 0.00605
+8.78%
$ 4.24 million $ 2.52 million
Oct 22, 11 AM $ 0.00556
+0.99%
$ 3.9 million $ 2.43 million
Oct 22, 10 AM $ 0.00551
-1.00%
$ 3.86 million $ 2.41 million
Oct 22, 9 AM $ 0.00558
-1.54%
$ 3.91 million $ 2.45 million
Oct 22, 8 AM $ 0.00566
-0.64%
$ 3.96 million $ 2.44 million
Oct 22, 7 AM $ 0.0057
+7.76%
$ 3.99 million $ 2.44 million
Oct 22, 6 AM $ 0.00528
-5.73%
$ 3.71 million $ 2.29 million
Oct 22, 5 AM $ 0.00557
-8.51%
$ 3.91 million $ 2.35 million
Oct 22, 4 AM $ 0.00609
+0.00%
$ 4.28 million $ 2.41 million
Oct 22, 3 AM $ 0.00609
+1.22%
$ 4.27 million $ 2.41 million
Oct 22, 2 AM $ 0.00602
-3.04%
$ 4.22 million $ 2.39 million
Oct 22, 1 AM $ 0.00621
-10.02%
$ 4.35 million $ 2.41 million
Oct 22, 12 AM $ 0.0069
-0.93%
$ 4.84 million $ 2.56 million
Oct 21, 11 PM $ 0.00697
+5.15%
$ 4.88 million $ 2.57 million
Oct 21, 10 PM $ 0.00662
-3.15%
$ 4.64 million $ 2.45 million
Oct 21, 9 PM $ 0.00684
-2.53%
$ 4.79 million $ 2.48 million
Oct 21, 8 PM $ 0.00701
-14.93%
$ 4.92 million $ 2.54 million
Oct 21, 7 PM $ 0.00825
+27.80%
$ 5.76 million $ 2.71 million
Oct 21, 6 PM $ 0.00645
-0.78%
$ 4.52 million $ 2.19 million
Oct 21, 5 PM $ 0.0065
+0.83%
$ 4.56 million $ 2.23 million
Oct 21, 4 PM $ 0.00645
+0.84%
$ 4.53 million $ 2.22 million
Oct 21, 3 PM $ 0.0064
+6.28%
$ 4.48 million $ 2.22 million
Oct 21, 2 PM $ 0.00602
-1.92%
$ 4.22 million $ 2.17 million
Oct 21, 1 PM $ 0.00614
+3.96%
$ 4.32 million $ 2.18 million
Oct 21, 12 PM $ 0.00592
+4.36%
$ 4.21 million $ 2.12 million
Oct 21, 11 AM $ 0.00567
-1.60%
$ 4.01 million $ 2.1 million
Oct 21, 10 AM $ 0.00577
-14.06%
$ 4.04 million $ 2.13 million
Oct 21, 9 AM $ 0.00671
-0.23%
$ 4.7 million $ 1.45 million
Oct 21, 8 AM $ 0.00673
+16.51%
$ 4.73 million $ 1.45 million