Alliance Games Historical Data

COA Page 71
Download
Date Close Price change Market cap Trading volume
Oct 21, 9 AM $ 0.00671
-0.23%
$ 4.7 million $ 1.45 million
Oct 21, 8 AM $ 0.00673
+16.51%
$ 4.73 million $ 1.45 million
Oct 21, 7 AM $ 0.00578
+6.18%
$ 4.05 million $ 2.16 million
Oct 21, 6 AM $ 0.00544
-2.02%
$ 3.82 million $ 2.06 million
Oct 21, 5 AM $ 0.00556
-3.96%
$ 3.89 million $ 2.09 million
Oct 21, 4 AM $ 0.00579
-2.53%
$ 4.06 million $ 2.15 million
Oct 21, 3 AM $ 0.00594
+1.75%
$ 4.16 million $ 2.19 million
Oct 21, 2 AM $ 0.00583
-2.44%
$ 4.09 million $ 2.19 million
Oct 21, 1 AM $ 0.00598
-6.17%
$ 4.19 million $ 2.21 million
Oct 21, 12 AM $ 0.00637
+9.45%
$ 4.47 million $ 2.28 million
Oct 20, 11 PM $ 0.00582
+0.76%
$ 4.1 million $ 2.17 million
Oct 20, 10 PM $ 0.00578
-2.22%
$ 4.05 million $ 2.16 million
Oct 20, 9 PM $ 0.00591
+1.25%
$ 4.13 million $ 2.19 million
Oct 20, 8 PM $ 0.00584
+1.02%
$ 4.09 million $ 2.16 million
Oct 20, 7 PM $ 0.00578
+0.21%
$ 4.05 million $ 2.15 million
Oct 20, 6 PM $ 0.00577
+0.26%
$ 4.04 million $ 2.15 million
Oct 20, 5 PM $ 0.00575
+0.41%
$ 4.03 million $ 2.14 million
Oct 20, 4 PM $ 0.00573
-2.21%
$ 4.01 million $ 2.17 million
Oct 20, 3 PM $ 0.00586
-7.29%
$ 4.11 million $ 2.13 million
Oct 20, 2 PM $ 0.00632
-2.91%
$ 4.43 million $ 2.2 million
Oct 20, 1 PM $ 0.00651
+0.98%
$ 4.57 million $ 2.24 million
Oct 20, 12 PM $ 0.00644
+3.09%
$ 4.52 million $ 2.21 million
Oct 20, 11 AM $ 0.0063
-4.88%
$ 4.41 million $ 2.15 million
Oct 20, 10 AM $ 0.00662
-1.27%
$ 4.64 million $ 2.19 million
Oct 20, 9 AM $ 0.0067
+0.36%
$ 4.7 million $ 2.21 million
Oct 20, 8 AM $ 0.00668
+0.48%
$ 4.68 million $ 2.19 million
Oct 20, 7 AM $ 0.00664
+0.51%
$ 4.66 million $ 2.22 million
Oct 20, 6 AM $ 0.00661
-1.79%
$ 4.63 million $ 2.2 million
Oct 20, 5 AM $ 0.00673
+4.08%
$ 4.72 million $ 2.22 million
Oct 20, 4 AM $ 0.00647
-5.09%
$ 4.53 million $ 2.15 million
Oct 20, 3 AM $ 0.00681
-0.63%
$ 4.78 million $ 2.17 million
Oct 20, 2 AM $ 0.00686
-0.40%
$ 4.81 million $ 2.19 million
Oct 20, 1 AM $ 0.00689
+0.29%
$ 4.83 million $ 2.19 million
Oct 20, 12 AM $ 0.00687
-0.59%
$ 4.81 million $ 2.19 million
Oct 19, 11 PM $ 0.00691
-1.54%
$ 4.84 million $ 2.21 million
Oct 19, 10 PM $ 0.00701
-2.05%
$ 4.92 million $ 2.22 million
Oct 19, 9 PM $ 0.00716
-0.41%
$ 5.02 million $ 2.25 million
Oct 19, 8 PM $ 0.00719
+0.66%
$ 5.04 million $ 2.26 million
Oct 19, 7 PM $ 0.00714
+0.61%
$ 5.01 million $ 2.26 million
Oct 19, 6 PM $ 0.0071
+1.23%
$ 4.98 million $ 2.23 million
Oct 19, 5 PM $ 0.00701
-2.22%
$ 4.92 million $ 2.23 million
Oct 19, 4 PM $ 0.00717
-0.06%
$ 5.03 million $ 2.27 million
Oct 19, 3 PM $ 0.00718
+0.34%
$ 5.03 million $ 2.26 million
Oct 19, 2 PM $ 0.00715
-2.13%
$ 5.01 million $ 2.25 million
Oct 19, 1 PM $ 0.00731
-1.60%
$ 5.12 million $ 2.3 million
Oct 19, 12 PM $ 0.00743
+0.72%
$ 5.21 million $ 2.32 million
Oct 19, 11 AM $ 0.00738
+0.49%
$ 5.17 million $ 2.33 million
Oct 19, 10 AM $ 0.00735
-2.01%
$ 5.15 million $ 2.34 million
Oct 19, 9 AM $ 0.0075
-3.38%
$ 5.24 million $ 2.36 million
Oct 19, 8 AM $ 0.00776
+4.78%
$ 5.44 million $ 2.4 million