Alliance Games Historical Data

COA Page 72
Download
Date Close Price change Market cap Trading volume
Oct 19, 7 AM $ 0.0074
+0.26%
$ 5.19 million $ 2.32 million
Oct 19, 6 AM $ 0.00738
-0.17%
$ 5.18 million $ 2.34 million
Oct 19, 5 AM $ 0.00739
-0.03%
$ 5.18 million $ 2.35 million
Oct 19, 4 AM $ 0.00739
+1.00%
$ 5.18 million $ 2.41 million
Oct 19, 3 AM $ 0.00732
-0.79%
$ 5.13 million $ 2.46 million
Oct 19, 2 AM $ 0.00738
+0.65%
$ 5.17 million $ 2.5 million
Oct 19, 1 AM $ 0.00733
-0.19%
$ 5.14 million $ 2.5 million
Oct 19, 12 AM $ 0.00735
-0.12%
$ 5.15 million $ 2.51 million
Oct 18, 11 PM $ 0.00735
-3.12%
$ 5.15 million $ 2.52 million
Oct 18, 10 PM $ 0.0076
+3.27%
$ 5.33 million $ 2.57 million
Oct 18, 9 PM $ 0.00736
-2.33%
$ 5.15 million $ 2.52 million
Oct 18, 8 PM $ 0.00753
+1.27%
$ 5.28 million $ 2.57 million
Oct 18, 7 PM $ 0.00744
-1.07%
$ 5.21 million $ 2.56 million
Oct 18, 6 PM $ 0.00752
+2.77%
$ 5.27 million $ 2.61 million
Oct 18, 5 PM $ 0.00731
+0.50%
$ 5.13 million $ 2.57 million
Oct 18, 4 PM $ 0.00728
-0.48%
$ 5.1 million $ 2.61 million
Oct 18, 3 PM $ 0.00731
-0.92%
$ 5.13 million $ 2.65 million
Oct 18, 2 PM $ 0.00738
-5.63%
$ 5.19 million $ 2.66 million
Oct 18, 1 PM $ 0.00782
-2.64%
$ 5.48 million $ 2.78 million
Oct 18, 12 PM $ 0.00803
-1.88%
$ 5.63 million $ 2.92 million
Oct 18, 11 AM $ 0.00818
+3.13%
$ 5.74 million $ 3.22 million
Oct 18, 10 AM $ 0.00793
+2.15%
$ 5.56 million $ 3.24 million
Oct 18, 9 AM $ 0.00776
-1.66%
$ 5.44 million $ 3.21 million
Oct 18, 8 AM $ 0.00789
-5.12%
$ 5.53 million $ 3.23 million
Oct 18, 7 AM $ 0.00827
+0.80%
$ 5.79 million $ 3.31 million
Oct 18, 6 AM $ 0.00822
-0.59%
$ 5.75 million $ 3.29 million
Oct 18, 5 AM $ 0.00827
-6.37%
$ 5.8 million $ 3.27 million
Oct 18, 4 AM $ 0.00885
+13.46%
$ 6.22 million $ 3.3 million
Oct 18, 3 AM $ 0.0078
+5.45%
$ 5.46 million $ 3.04 million
Oct 18, 2 AM $ 0.00739
+0.59%
$ 5.18 million $ 2.9 million
Oct 18, 1 AM $ 0.00735
+0.51%
$ 5.16 million $ 2.9 million
Oct 18, 12 AM $ 0.00731
+0.85%
$ 5.13 million $ 2.88 million
Oct 17, 11 PM $ 0.00725
-2.39%
$ 5.08 million $ 2.9 million
Oct 17, 10 PM $ 0.00743
+4.60%
$ 5.21 million $ 2.91 million
Oct 17, 9 PM $ 0.00709
-7.81%
$ 4.97 million $ 2.85 million
Oct 17, 8 PM $ 0.00769
+1.22%
$ 5.39 million $ 2.95 million
Oct 17, 7 PM $ 0.00761
-3.06%
$ 5.35 million $ 2.93 million
Oct 17, 6 PM $ 0.00784
-4.92%
$ 5.49 million $ 2.96 million
Oct 17, 5 PM $ 0.00826
-0.40%
$ 5.8 million $ 3.02 million
Oct 17, 4 PM $ 0.00831
+9.43%
$ 5.81 million $ 2.99 million
Oct 17, 3 PM $ 0.00759
+0.30%
$ 5.32 million $ 2.86 million
Oct 17, 2 PM $ 0.00754
-5.27%
$ 5.34 million $ 2.87 million
Oct 17, 1 PM $ 0.00797
-6.76%
$ 5.59 million $ 2.92 million
Oct 17, 12 PM $ 0.00855
+5.56%
$ 6 million $ 2.92 million
Oct 17, 11 AM $ 0.00811
+23.60%
$ 5.7 million $ 2.59 million
Oct 17, 10 AM $ 0.00656
-0.57%
$ 4.6 million $ 2.21 million
Oct 17, 9 AM $ 0.0066
-3.89%
$ 4.62 million $ 2.24 million
Oct 17, 8 AM $ 0.00686
+2.31%
$ 4.81 million $ 2.31 million
Oct 17, 7 AM $ 0.0067
+1.10%
$ 4.7 million $ 2.31 million
Oct 17, 6 AM $ 0.00663
-3.76%
$ 4.65 million $ 2.31 million