Alliance Games Historical Data

COA Page 73
Download
Date Close Price change Market cap Trading volume
Oct 17, 5 AM $ 0.00689
-2.29%
$ 4.83 million $ 2.4 million
Oct 17, 4 AM $ 0.00705
+2.28%
$ 4.94 million $ 2.45 million
Oct 17, 3 AM $ 0.00689
-2.52%
$ 4.83 million $ 2.5 million
Oct 17, 2 AM $ 0.00707
-1.81%
$ 4.96 million $ 2.64 million
Oct 17, 1 AM $ 0.0072
+0.93%
$ 5.05 million $ 2.78 million
Oct 17, 12 AM $ 0.00714
-3.96%
$ 5 million $ 2.95 million
Oct 16, 11 PM $ 0.00743
+2.27%
$ 5.21 million $ 3.29 million
Oct 16, 10 PM $ 0.00727
-4.57%
$ 5.09 million $ 3.3 million
Oct 16, 9 PM $ 0.00761
+6.72%
$ 5.34 million $ 3.36 million
Oct 16, 8 PM $ 0.00714
+4.48%
$ 5 million $ 3.3 million
Oct 16, 7 PM $ 0.00683
-5.07%
$ 4.79 million $ 3.33 million
Oct 16, 6 PM $ 0.00719
-3.03%
$ 5.06 million $ 3.39 million
Oct 16, 5 PM $ 0.00741
+3.41%
$ 5.2 million $ 3.45 million
Oct 16, 4 PM $ 0.00714
+0.46%
$ 5.06 million $ 3.43 million
Oct 16, 3 PM $ 0.00711
+1.96%
$ 4.97 million $ 3.42 million
Oct 16, 2 PM $ 0.00699
+4.46%
$ 4.94 million $ 3.44 million
Oct 16, 1 PM $ 0.0067
-7.41%
$ 4.68 million $ 3.46 million
Oct 16, 12 PM $ 0.00721
+5.39%
$ 5.04 million $ 3.71 million
Oct 16, 11 AM $ 0.00685
-1.67%
$ 4.8 million $ 3.64 million
Oct 16, 10 AM $ 0.00697
-2.41%
$ 4.88 million $ 3.67 million
Oct 16, 9 AM $ 0.00715
-2.29%
$ 5.03 million $ 3.75 million
Oct 16, 8 AM $ 0.00732
-4.04%
$ 5.13 million $ 3.83 million
Oct 16, 7 AM $ 0.00764
+3.72%
$ 5.35 million $ 3.88 million
Oct 16, 6 AM $ 0.00736
-6.42%
$ 5.17 million $ 3.91 million
Oct 16, 5 AM $ 0.00788
-3.71%
$ 5.52 million $ 4.11 million
Oct 16, 4 AM $ 0.00819
-1.39%
$ 5.76 million $ 4.19 million
Oct 16, 3 AM $ 0.00827
-6.00%
$ 5.8 million $ 4.19 million
Oct 16, 2 AM $ 0.0088
-12.96%
$ 6.17 million $ 4.33 million
Oct 16, 1 AM $ 0.0101
-8.50%
$ 7.14 million $ 4.52 million
Oct 16, 12 AM $ 0.011
+21.88%
$ 7.85 million $ 4.57 million
Oct 15, 11 PM $ 0.00905
+8.71%
$ 6.31 million $ 3.9 million
Oct 15, 10 PM $ 0.00832
+4.80%
$ 5.84 million $ 3.75 million
Oct 15, 9 PM $ 0.00794
-7.08%
$ 5.57 million $ 3.68 million
Oct 15, 8 PM $ 0.00857
+10.31%
$ 5.98 million $ 3.73 million
Oct 15, 7 PM $ 0.00777
+1.37%
$ 5.45 million $ 3.54 million
Oct 15, 6 PM $ 0.00766
+1.59%
$ 5.37 million $ 3.5 million
Oct 15, 5 PM $ 0.00754
-5.84%
$ 5.3 million $ 3.45 million
Oct 15, 4 PM $ 0.00801
-1.26%
$ 5.65 million $ 3.47 million
Oct 15, 3 PM $ 0.00812
-5.06%
$ 5.69 million $ 3.43 million
Oct 15, 2 PM $ 0.00855
+7.12%
$ 5.99 million $ 3.45 million
Oct 15, 1 PM $ 0.00798
+4.02%
$ 5.6 million $ 3.28 million
Oct 15, 12 PM $ 0.00767
-2.93%
$ 5.37 million $ 3.03 million
Oct 15, 11 AM $ 0.0079
+1.00%
$ 5.53 million $ 3.03 million
Oct 15, 10 AM $ 0.00783
-0.22%
$ 5.47 million $ 2.99 million
Oct 15, 9 AM $ 0.00784
+2.65%
$ 5.5 million $ 2.93 million
Oct 15, 8 AM $ 0.00763
-6.30%
$ 5.35 million $ 2.82 million
Oct 15, 7 AM $ 0.00814
-4.13%
$ 5.72 million $ 2.82 million
Oct 15, 6 AM $ 0.00849
+3.95%
$ 5.96 million $ 2.77 million
Oct 15, 5 AM $ 0.00819
+11.15%
$ 5.66 million $ 821,625
Oct 15, 4 AM $ 0.00736
-11.70%
$ 5.15 million $ 1.4 million