Alliance Games Historical Data

COA Page 74
Download
Date Close Price change Market cap Trading volume
Oct 15, 3 AM $ 0.00835
-11.60%
$ 5.84 million $ 1.33 million
Oct 15, 2 AM $ 0.0094
+39.49%
$ 6.65 million $ 1.18 million
Oct 15, 1 AM $ 0.00675
+12.67%
$ 4.73 million $ 1.05 million
Oct 15, 12 AM $ 0.00598
+6.76%
$ 4.19 million $ 1.65 million
Oct 14, 11 PM $ 0.0056
+2.24%
$ 3.93 million $ 1.64 million
Oct 14, 10 PM $ 0.00548
+0.13%
$ 3.84 million $ 1.64 million
Oct 14, 9 PM $ 0.00547
-0.15%
$ 3.84 million $ 1.65 million
Oct 14, 8 PM $ 0.00548
-0.35%
$ 3.84 million $ 1.66 million
Oct 14, 7 PM $ 0.0055
-1.96%
$ 3.85 million $ 1.66 million
Oct 14, 6 PM $ 0.00561
-0.15%
$ 3.92 million $ 1.68 million
Oct 14, 5 PM $ 0.00562
-1.81%
$ 3.94 million $ 1.68 million
Oct 14, 4 PM $ 0.00572
-2.15%
$ 4.01 million $ 1.69 million
Oct 14, 3 PM $ 0.00585
+12.34%
$ 4.1 million $ 1.7 million
Oct 14, 2 PM $ 0.0052
-0.78%
$ 3.65 million $ 1.63 million
Oct 14, 1 PM $ 0.00524
+6.07%
$ 3.64 million $ 1.62 million
Oct 14, 12 PM $ 0.00494
-6.36%
$ 3.47 million $ 1.58 million
Oct 14, 11 AM $ 0.00528
+0.56%
$ 3.7 million $ 1.6 million
Oct 14, 10 AM $ 0.00524
-3.23%
$ 3.73 million $ 1.6 million
Oct 14, 9 AM $ 0.00541
-2.70%
$ 3.79 million $ 1.62 million
Oct 14, 8 AM $ 0.00554
-1.86%
$ 3.88 million $ 1.65 million
Oct 14, 7 AM $ 0.00565
-0.30%
$ 3.93 million $ 1.66 million
Oct 14, 6 AM $ 0.00567
+0.82%
$ 3.98 million $ 1.73 million
Oct 14, 5 AM $ 0.00562
-7.26%
$ 3.95 million $ 1.73 million
Oct 14, 4 AM $ 0.00607
-0.70%
$ 4.25 million $ 1.78 million
Oct 14, 3 AM $ 0.0061
+0.36%
$ 4.28 million $ 1.78 million
Oct 14, 2 AM $ 0.00608
-0.39%
$ 4.28 million $ 1.08 million
Oct 14, 1 AM $ 0.00611
-0.25%
$ 4.28 million $ 1.07 million
Oct 14, 12 AM $ 0.00613
+0.49%
$ 4.3 million $ 1.07 million
Oct 13, 11 PM $ 0.0061
-1.98%
$ 4.28 million $ 1.07 million
Oct 13, 10 PM $ 0.00622
+0.32%
$ 4.36 million $ 1.09 million
Oct 13, 9 PM $ 0.0062
+0.68%
$ 4.34 million $ 1.09 million
Oct 13, 8 PM $ 0.00616
-0.46%
$ 4.32 million $ 1.1 million
Oct 13, 7 PM $ 0.00618
-1.21%
$ 4.33 million $ 1.14 million
Oct 13, 6 PM $ 0.00625
-0.96%
$ 4.38 million $ 1.92 million
Oct 13, 5 PM $ 0.00633
-0.86%
$ 4.44 million $ 1.95 million
Oct 13, 4 PM $ 0.00639
-1.01%
$ 4.48 million $ 1.97 million
Oct 13, 3 PM $ 0.00645
+3.11%
$ 4.51 million $ 2.03 million
Oct 13, 2 PM $ 0.00626
-0.26%
$ 4.39 million $ 2.03 million
Oct 13, 1 PM $ 0.00627
+0.28%
$ 4.39 million $ 2.05 million
Oct 13, 12 PM $ 0.00622
-2.91%
$ 4.36 million $ 2.1 million
Oct 13, 11 AM $ 0.00642
+3.27%
$ 4.5 million $ 2.14 million
Oct 13, 10 AM $ 0.00621
-4.49%
$ 4.38 million $ 2.14 million
Oct 13, 9 AM $ 0.00651
+4.71%
$ 4.56 million $ 2.21 million
Oct 13, 8 AM $ 0.00621
-0.35%
$ 4.36 million $ 2.31 million
Oct 13, 7 AM $ 0.00623
+0.17%
$ 4.36 million $ 2.46 million
Oct 13, 6 AM $ 0.00622
-1.58%
$ 4.36 million $ 2.41 million
Oct 13, 5 AM $ 0.00635
-5.68%
$ 4.47 million $ 2.45 million
Oct 13, 4 AM $ 0.00673
+2.97%
$ 4.71 million $ 2.54 million
Oct 13, 3 AM $ 0.00654
-5.43%
$ 4.58 million $ 2.51 million
Oct 13, 2 AM $ 0.00691
-1.20%
$ 4.86 million $ 2.54 million