Alliance Games Historical Data

COA Page 75
Download
Date Close Price change Market cap Trading volume
Oct 13, 1 AM $ 0.007
-0.68%
$ 4.91 million $ 2.59 million
Oct 13, 12 AM $ 0.00705
-0.98%
$ 4.94 million $ 2.61 million
Oct 12, 11 PM $ 0.00712
-0.18%
$ 4.98 million $ 2.63 million
Oct 12, 10 PM $ 0.00713
-0.33%
$ 5 million $ 2.65 million
Oct 12, 9 PM $ 0.00715
+3.32%
$ 5.01 million $ 2.67 million
Oct 12, 8 PM $ 0.00692
-5.00%
$ 4.85 million $ 2.72 million
Oct 12, 7 PM $ 0.00729
+3.71%
$ 5.2 million $ 2.78 million
Oct 12, 6 PM $ 0.00702
+2.93%
$ 4.93 million $ 2.71 million
Oct 12, 5 PM $ 0.0068
-2.05%
$ 4.75 million $ 2.71 million
Oct 12, 4 PM $ 0.00694
-6.56%
$ 4.85 million $ 2.76 million
Oct 12, 3 PM $ 0.00743
+0.52%
$ 5.19 million $ 2.89 million
Oct 12, 2 PM $ 0.00738
-9.64%
$ 5.14 million $ 2.96 million
Oct 12, 1 PM $ 0.00815
+11.13%
$ 5.74 million $ 3.22 million
Oct 12, 12 PM $ 0.00733
-5.13%
$ 5.18 million $ 3.24 million
Oct 12, 11 AM $ 0.00772
+3.31%
$ 5.3 million $ 3.57 million
Oct 12, 10 AM $ 0.00747
-8.44%
$ 5.28 million $ 3.66 million
Oct 12, 9 AM $ 0.00818
-10.60%
$ 5.72 million $ 3.86 million
Oct 12, 8 AM $ 0.00923
+47.92%
$ 6.51 million $ 3.43 million
Oct 12, 7 AM $ 0.00623
-3.79%
$ 4.38 million $ 4.1 million
Oct 12, 6 AM $ 0.00648
-7.33%
$ 4.56 million $ 4.39 million
Oct 12, 5 AM $ 0.00702
-1.13%
$ 4.96 million $ 4.51 million
Oct 12, 4 AM $ 0.00707
+4.35%
$ 4.93 million $ 4.57 million
Oct 12, 3 AM $ 0.00678
-7.33%
$ 4.75 million $ 4.59 million
Oct 12, 2 AM $ 0.00727
-0.31%
$ 5.11 million $ 4.72 million
Oct 12, 1 AM $ 0.00729
-11.82%
$ 5.12 million $ 4.74 million
Oct 12, 12 AM $ 0.00827
+0.71%
$ 5.78 million $ 4.85 million
Oct 11, 11 PM $ 0.00821
-1.13%
$ 5.74 million $ 4.97 million
Oct 11, 10 PM $ 0.0083
-4.90%
$ 5.82 million $ 5.06 million
Oct 11, 9 PM $ 0.00873
+7.80%
$ 6.11 million $ 5.31 million
Oct 11, 8 PM $ 0.00809
+3.38%
$ 5.67 million $ 5.54 million
Oct 11, 7 PM $ 0.00783
-4.31%
$ 5.47 million $ 6.12 million
Oct 11, 6 PM $ 0.00818
-7.52%
$ 5.71 million $ 6.43 million
Oct 11, 5 PM $ 0.00885
-9.00%
$ 6.2 million $ 7.03 million
Oct 11, 4 PM $ 0.00969
-4.04%
$ 6.72 million $ 8.87 million
Oct 11, 3 PM $ 0.0101
-7.33%
$ 7.03 million $ 8.96 million
Oct 11, 2 PM $ 0.0109
-6.87%
$ 7.64 million $ 8.98 million
Oct 11, 1 PM $ 0.0117
-13.45%
$ 8.24 million $ 8.92 million
Oct 11, 12 PM $ 0.0135
+3.79%
$ 9.46 million $ 9.02 million
Oct 11, 11 AM $ 0.013
+3.05%
$ 9.03 million $ 8.69 million
Oct 11, 10 AM $ 0.0126
+11.03%
$ 8.86 million $ 7.52 million
Oct 11, 9 AM $ 0.0114
-14.36%
$ 7.88 million $ 7.46 million
Oct 11, 8 AM $ 0.0134
-6.83%
$ 9.4 million $ 7.57 million
Oct 11, 7 AM $ 0.014
+30.59%
$ 9.58 million $ 7.27 million
Oct 11, 6 AM $ 0.0107
+5.36%
$ 7.35 million $ 6.94 million
Oct 11, 5 AM $ 0.0102
+19.33%
$ 7.15 million $ 6.83 million
Oct 11, 4 AM $ 0.00854
-3.40%
$ 5.92 million $ 6.69 million
Oct 11, 3 AM $ 0.00884
+2.31%
$ 6.31 million $ 6.64 million
Oct 11, 2 AM $ 0.00864
+4.83%
$ 5.98 million $ 6.49 million
Oct 11, 1 AM $ 0.00825
-12.62%
$ 5.78 million $ 6.45 million
Oct 11, 12 AM $ 0.00931
-5.12%
$ 6.53 million $ 6.4 million