Alliance Games Historical Data

COA Page 76
Download
Date Close Price change Market cap Trading volume
Oct 10, 11 PM $ 0.00988
-14.90%
$ 7.16 million $ 6.26 million
Oct 10, 10 PM $ 0.0117
+38.17%
$ 8.43 million $ 6.13 million
Oct 10, 9 PM $ 0.00869
-30.92%
$ 6.03 million $ 5.9 million
Oct 10, 8 PM $ 0.0126
+11.52%
$ 8.67 million $ 5.79 million
Oct 10, 7 PM $ 0.0112
+1.10%
$ 7.94 million $ 5.12 million
Oct 10, 4 PM $ 0.00691
+14.87%
$ 4.84 million $ 284,457
Oct 10, 3 PM $ 0.00602
-6.33%
$ 4.25 million $ 2.13 million
Oct 10, 2 PM $ 0.00642
-11.83%
$ 4.51 million $ 2.09 million
Oct 10, 1 PM $ 0.00728
+15.97%
$ 5.11 million $ 2.07 million
Oct 10, 12 PM $ 0.00628
+1.28%
$ 4.4 million $ 1.89 million
Oct 10, 11 AM $ 0.0062
-6.20%
$ 4.35 million $ 1.8 million
Oct 10, 10 AM $ 0.00661
-9.36%
$ 4.68 million $ 1.7 million
Oct 10, 9 AM $ 0.0073
+34.60%
$ 5.1 million $ 1.59 million
Oct 10, 8 AM $ 0.00542
+23.54%
$ 3.78 million $ 1.16 million
Oct 10, 7 AM $ 0.00439
+5.66%
$ 3.07 million $ 874,140
Oct 10, 6 AM $ 0.00415
+0.33%
$ 2.91 million $ 862,415
Oct 10, 5 AM $ 0.00414
+0.11%
$ 2.9 million $ 867,205
Oct 10, 4 AM $ 0.00413
+0.16%
$ 2.9 million $ 873,121
Oct 10, 3 AM $ 0.00412
-1.24%
$ 2.89 million $ 880,178
Oct 10, 2 AM $ 0.00418
-1.11%
$ 2.93 million $ 899,624
Oct 10, 1 AM $ 0.00422
-0.25%
$ 2.96 million $ 906,840
Oct 10, 12 AM $ 0.00423
+1.45%
$ 2.97 million $ 895,019
Oct 9, 11 PM $ 0.00417
-0.54%
$ 2.92 million $ 893,633
Oct 9, 10 PM $ 0.0042
-3.10%
$ 2.94 million $ 895,976
Oct 9, 9 PM $ 0.00433
+5.47%
$ 3.04 million $ 900,927
Oct 9, 8 PM $ 0.00411
-1.77%
$ 2.88 million $ 881,926
Oct 9, 7 PM $ 0.00418
+0.28%
$ 2.93 million $ 883,293
Oct 9, 6 PM $ 0.00417
-2.71%
$ 2.92 million $ 890,049
Oct 9, 5 PM $ 0.00428
+6.29%
$ 3.01 million $ 899,658
Oct 9, 4 PM $ 0.00403
+0.19%
$ 2.83 million $ 890,100
Oct 9, 3 PM $ 0.00402
+0.11%
$ 2.82 million $ 899,006
Oct 9, 2 PM $ 0.00402
-4.63%
$ 2.82 million $ 901,721
Oct 9, 1 PM $ 0.00421
-0.04%
$ 2.95 million $ 908,160
Oct 9, 12 PM $ 0.00422
+3.44%
$ 2.95 million $ 914,645
Oct 9, 11 AM $ 0.00408
-2.13%
$ 2.86 million $ 900,732
Oct 9, 10 AM $ 0.00416
+0.79%
$ 2.92 million $ 905,065
Oct 9, 9 AM $ 0.00413
-0.18%
$ 2.9 million $ 903,987
Oct 9, 8 AM $ 0.00414
-4.69%
$ 2.9 million $ 955,599
Oct 9, 7 AM $ 0.00434
+1.28%
$ 3.04 million $ 974,030
Oct 9, 6 AM $ 0.00429
+0.81%
$ 3.01 million $ 982,555
Oct 9, 5 AM $ 0.00425
+1.38%
$ 2.98 million $ 993,316
Oct 9, 4 AM $ 0.0042
+0.73%
$ 2.94 million $ 1.01 million
Oct 9, 3 AM $ 0.00417
-4.18%
$ 2.92 million $ 1.01 million
Oct 9, 2 AM $ 0.00435
-3.47%
$ 3.05 million $ 1.01 million
Oct 9, 1 AM $ 0.0045
-1.11%
$ 3.16 million $ 1.05 million
Oct 9, 12 AM $ 0.00455
-0.77%
$ 3.19 million $ 1.06 million
Oct 8, 11 PM $ 0.00459
+2.50%
$ 3.22 million $ 1.07 million
Oct 8, 10 PM $ 0.00448
-0.05%
$ 3.14 million $ 1.07 million
Oct 8, 9 PM $ 0.00448
-0.78%
$ 3.15 million $ 1.07 million
Oct 8, 8 PM $ 0.00451
+0.74%
$ 3.16 million $ 1.08 million