Alliance Games Historical Data

COA Page 77
Download
Date Close Price change Market cap Trading volume
Oct 8, 7 PM $ 0.00448
+0.04%
$ 3.14 million $ 1.08 million
Oct 8, 6 PM $ 0.00448
+2.28%
$ 3.14 million $ 1.08 million
Oct 8, 5 PM $ 0.00438
-0.57%
$ 3.06 million $ 1.06 million
Oct 8, 4 PM $ 0.0044
-4.07%
$ 3.09 million $ 1.06 million
Oct 8, 3 PM $ 0.00459
-1.09%
$ 3.22 million $ 1.06 million
Oct 8, 2 PM $ 0.00464
-1.43%
$ 3.26 million $ 1.06 million
Oct 8, 1 PM $ 0.0047
-0.65%
$ 3.3 million $ 1.05 million
Oct 8, 12 PM $ 0.00473
+2.03%
$ 3.32 million $ 1.07 million
Oct 8, 11 AM $ 0.00464
-2.50%
$ 3.25 million $ 1.08 million
Oct 8, 10 AM $ 0.00477
-1.06%
$ 3.34 million $ 1.1 million
Oct 8, 9 AM $ 0.0048
-4.02%
$ 3.36 million $ 1.13 million
Oct 8, 8 AM $ 0.00501
-5.41%
$ 3.52 million $ 1.1 million
Oct 8, 7 AM $ 0.00531
+0.93%
$ 3.72 million $ 1.09 million
Oct 8, 6 AM $ 0.00526
+1.18%
$ 3.69 million $ 1.09 million
Oct 8, 5 AM $ 0.00521
+4.13%
$ 3.65 million $ 1.08 million
Oct 8, 4 AM $ 0.005
-1.47%
$ 3.51 million $ 1.06 million
Oct 8, 3 AM $ 0.00508
+2.57%
$ 3.56 million $ 1.06 million
Oct 8, 2 AM $ 0.00495
-4.77%
$ 3.48 million $ 1.06 million
Oct 8, 1 AM $ 0.00521
+0.83%
$ 3.65 million $ 1.03 million
Oct 8, 12 AM $ 0.00516
-0.40%
$ 3.62 million $ 1.02 million
Oct 7, 11 PM $ 0.00518
-0.63%
$ 3.63 million $ 1.02 million
Oct 7, 10 PM $ 0.00522
-5.57%
$ 3.66 million $ 1.03 million
Oct 7, 9 PM $ 0.00552
-2.03%
$ 3.87 million $ 1.06 million
Oct 7, 8 PM $ 0.00563
-0.28%
$ 3.96 million $ 1.06 million
Oct 7, 7 PM $ 0.00564
+2.57%
$ 3.96 million $ 1.07 million
Oct 7, 6 PM $ 0.0055
+2.11%
$ 3.85 million $ 1.08 million
Oct 7, 5 PM $ 0.00539
+1.94%
$ 3.78 million $ 1.08 million
Oct 7, 4 PM $ 0.00528
+2.15%
$ 3.7 million $ 1.09 million
Oct 7, 3 PM $ 0.00517
-6.30%
$ 3.63 million $ 1.11 million
Oct 7, 2 PM $ 0.0055
+3.28%
$ 3.85 million $ 1.12 million
Oct 7, 1 PM $ 0.00533
-1.24%
$ 3.74 million $ 1.11 million
Oct 7, 12 PM $ 0.00539
-4.32%
$ 3.79 million $ 1.1 million
Oct 7, 11 AM $ 0.00564
+3.81%
$ 3.95 million $ 1.11 million
Oct 7, 10 AM $ 0.00543
-3.27%
$ 3.8 million $ 1.09 million
Oct 7, 9 AM $ 0.00561
-1.04%
$ 3.94 million $ 1.08 million
Oct 7, 8 AM $ 0.00566
-6.15%
$ 3.95 million $ 1.16 million
Oct 7, 7 AM $ 0.00603
+4.45%
$ 4.23 million $ 1.37 million
Oct 7, 6 AM $ 0.00578
+0.38%
$ 4.05 million $ 1.35 million
Oct 7, 5 AM $ 0.00575
-1.39%
$ 4.03 million $ 1.36 million
Oct 7, 4 AM $ 0.00584
-2.10%
$ 4.09 million $ 1.36 million
Oct 7, 3 AM $ 0.0059
+1.22%
$ 4.14 million $ 1.37 million
Oct 7, 2 AM $ 0.00583
+0.41%
$ 4.09 million $ 1.37 million
Oct 7, 1 AM $ 0.00581
-1.83%
$ 4.07 million $ 1.38 million
Oct 7, 12 AM $ 0.00592
+0.40%
$ 4.15 million $ 1.4 million
Oct 6, 11 PM $ 0.00589
-1.22%
$ 4.13 million $ 1.41 million
Oct 6, 10 PM $ 0.00596
+2.50%
$ 4.18 million $ 1.41 million
Oct 6, 9 PM $ 0.00582
+0.56%
$ 4.08 million $ 1.38 million
Oct 6, 8 PM $ 0.00579
-0.08%
$ 4.06 million $ 1.42 million
Oct 6, 7 PM $ 0.00579
+0.21%
$ 4.06 million $ 1.44 million
Oct 6, 6 PM $ 0.00578
+1.64%
$ 4.05 million $ 1.45 million