Alliance Games Historical Data

COA Page 78
Download
Date Close Price change Market cap Trading volume
Oct 6, 5 PM $ 0.00569
-1.49%
$ 3.99 million $ 1.45 million
Oct 6, 4 PM $ 0.00577
-3.70%
$ 4.05 million $ 1.46 million
Oct 6, 3 PM $ 0.00599
+1.41%
$ 4.2 million $ 1.5 million
Oct 6, 2 PM $ 0.00591
-0.54%
$ 4.14 million $ 1.55 million
Oct 6, 1 PM $ 0.00594
-6.76%
$ 4.16 million $ 1.56 million
Oct 6, 12 PM $ 0.00637
+8.59%
$ 4.47 million $ 1.58 million
Oct 6, 11 AM $ 0.00587
+2.55%
$ 4.11 million $ 1.59 million
Oct 6, 10 AM $ 0.00573
-5.20%
$ 4.08 million $ 1.87 million
Oct 6, 9 AM $ 0.00603
+14.77%
$ 4.2 million $ 1.89 million
Oct 6, 8 AM $ 0.00526
-31.38%
$ 3.69 million $ 1.81 million
Oct 6, 7 AM $ 0.00766
+1.15%
$ 5.35 million $ 1.76 million
Oct 6, 6 AM $ 0.00758
-8.06%
$ 5.31 million $ 1.82 million
Oct 6, 5 AM $ 0.00824
-2.50%
$ 5.77 million $ 2.14 million
Oct 6, 4 AM $ 0.0084
+0.93%
$ 5.89 million $ 2.18 million
Oct 6, 3 AM $ 0.00832
-2.11%
$ 5.83 million $ 2.21 million
Oct 6, 2 AM $ 0.0085
+5.39%
$ 5.96 million $ 2.25 million
Oct 6, 1 AM $ 0.00807
+7.57%
$ 5.66 million $ 2.25 million
Oct 6, 12 AM $ 0.00751
-5.05%
$ 5.19 million $ 2.2 million
Oct 5, 11 PM $ 0.00791
-1.07%
$ 5.55 million $ 2.28 million
Oct 5, 10 PM $ 0.008
-1.40%
$ 5.6 million $ 2.33 million
Oct 5, 9 PM $ 0.00811
+0.50%
$ 5.7 million $ 2.42 million
Oct 5, 8 PM $ 0.00805
+6.91%
$ 5.65 million $ 2.47 million
Oct 5, 7 PM $ 0.00753
-1.55%
$ 5.24 million $ 2.48 million
Oct 5, 6 PM $ 0.00765
+3.55%
$ 5.34 million $ 2.61 million
Oct 5, 5 PM $ 0.00739
-0.83%
$ 5.18 million $ 2.84 million
Oct 5, 4 PM $ 0.00745
-11.46%
$ 5.27 million $ 3.12 million
Oct 5, 3 PM $ 0.00841
-3.63%
$ 5.88 million $ 3.34 million
Oct 5, 2 PM $ 0.00871
-2.65%
$ 6.1 million $ 3.64 million
Oct 5, 1 PM $ 0.00895
+1.26%
$ 6.31 million $ 4.45 million
Oct 5, 12 PM $ 0.00886
-6.24%
$ 6.19 million $ 4.99 million
Oct 5, 11 AM $ 0.00945
-0.04%
$ 6.51 million $ 5.04 million
Oct 5, 10 AM $ 0.00946
-1.66%
$ 6.69 million $ 5.07 million
Oct 5, 9 AM $ 0.00946
-9.15%
$ 6.57 million $ 5.08 million
Oct 5, 8 AM $ 0.0104
+2.88%
$ 7.26 million $ 5.12 million
Oct 5, 7 AM $ 0.0101
-2.63%
$ 7.08 million $ 5.17 million
Oct 5, 6 AM $ 0.0103
+17.62%
$ 7.14 million $ 5.16 million
Oct 5, 5 AM $ 0.00878
-4.19%
$ 6.09 million $ 4.84 million
Oct 5, 4 AM $ 0.00917
-7.93%
$ 6.47 million $ 4.91 million
Oct 5, 3 AM $ 0.00998
-8.15%
$ 7 million $ 5.07 million
Oct 5, 2 AM $ 0.0109
-1.01%
$ 7.63 million $ 5.35 million
Oct 5, 1 AM $ 0.011
-1.73%
$ 7.7 million $ 5.36 million
Oct 5, 12 AM $ 0.0112
-0.28%
$ 7.92 million $ 5.4 million
Oct 4, 11 PM $ 0.0112
+1.55%
$ 7.81 million $ 5.39 million
Oct 4, 10 PM $ 0.011
-7.56%
$ 7.83 million $ 5.45 million
Oct 4, 9 PM $ 0.012
+12.16%
$ 8.42 million $ 5.51 million
Oct 4, 8 PM $ 0.0107
-0.07%
$ 7.4 million $ 5.44 million
Oct 4, 7 PM $ 0.0107
-11.57%
$ 7.43 million $ 5.5 million
Oct 4, 6 PM $ 0.0121
-8.39%
$ 8.56 million $ 5.62 million
Oct 4, 5 PM $ 0.0132
+15.83%
$ 9.23 million $ 5.47 million
Oct 4, 4 PM $ 0.0114
-6.66%
$ 8.05 million $ 5.06 million