Alliance Games Historical Data

COA Page 79
Download
Date Close Price change Market cap Trading volume
Oct 4, 3 PM $ 0.0122
-5.97%
$ 8.52 million $ 4.88 million
Oct 4, 2 PM $ 0.0151
+60.97%
$ 10.56 million $ 1.34 million
Oct 4, 1 PM $ 0.00936
+33.14%
$ 6.6 million $ 3.57 million
Oct 4, 12 PM $ 0.007
+5.27%
$ 4.91 million $ 2.94 million
Oct 4, 11 AM $ 0.00664
-4.57%
$ 4.65 million $ 2.86 million
Oct 4, 10 AM $ 0.00695
-5.60%
$ 4.87 million $ 2.83 million
Oct 4, 9 AM $ 0.00737
-6.40%
$ 5.21 million $ 2.8 million
Oct 4, 8 AM $ 0.00785
-5.92%
$ 5.5 million $ 2.76 million
Oct 4, 7 AM $ 0.00836
+0.50%
$ 5.97 million $ 2.68 million
Oct 4, 6 AM $ 0.00831
+11.21%
$ 5.94 million $ 2.6 million
Oct 4, 5 AM $ 0.00748
-10.96%
$ 5.3 million $ 2.46 million
Oct 4, 4 AM $ 0.00844
+3.43%
$ 5.86 million $ 2.39 million
Oct 4, 3 AM $ 0.00817
+29.10%
$ 5.66 million $ 2.22 million
Oct 4, 2 AM $ 0.00634
+4.65%
$ 4.42 million $ 1.89 million
Oct 4, 1 AM $ 0.00606
+0.07%
$ 4.25 million $ 1.85 million
Oct 4, 12 AM $ 0.00604
-3.23%
$ 4.23 million $ 1.8 million
Oct 3, 11 PM $ 0.00625
-4.31%
$ 4.38 million $ 1.73 million
Oct 3, 10 PM $ 0.00653
+10.72%
$ 4.58 million $ 1.63 million
Oct 3, 9 PM $ 0.00589
+3.37%
$ 4.15 million $ 1.51 million
Oct 3, 8 PM $ 0.00571
+0.99%
$ 4 million $ 1.37 million
Oct 3, 7 PM $ 0.00567
+19.92%
$ 3.97 million $ 1.22 million
Oct 3, 6 PM $ 0.00473
+7.73%
$ 3.31 million $ 1.02 million
Oct 3, 5 PM $ 0.00439
-0.18%
$ 3.15 million $ 978,902
Oct 3, 4 PM $ 0.0044
+11.59%
$ 3.08 million $ 943,587
Oct 3, 3 PM $ 0.00394
-3.92%
$ 2.75 million $ 891,137
Oct 3, 2 PM $ 0.0041
-3.36%
$ 2.89 million $ 886,966
Oct 3, 1 PM $ 0.00424
+6.50%
$ 2.98 million $ 855,879
Oct 3, 12 PM $ 0.00398
+7.76%
$ 2.77 million $ 780,049
Oct 3, 11 AM $ 0.0037
+2.38%
$ 2.61 million $ 737,444
Oct 3, 10 AM $ 0.00361
-2.15%
$ 2.53 million $ 729,315
Oct 3, 9 AM $ 0.00369
+0.29%
$ 2.56 million $ 730,958
Oct 3, 8 AM $ 0.00368
+1.96%
$ 2.58 million $ 730,303
Oct 3, 7 AM $ 0.00361
-0.14%
$ 2.53 million $ 733,184
Oct 3, 6 AM $ 0.00361
-0.80%
$ 2.56 million $ 734,673
Oct 3, 5 AM $ 0.00364
+0.32%
$ 2.56 million $ 730,882
Oct 3, 4 AM $ 0.00363
+1.49%
$ 2.56 million $ 727,541
Oct 3, 3 AM $ 0.00358
-2.86%
$ 2.53 million $ 724,180
Oct 3, 2 AM $ 0.00368
+1.40%
$ 2.62 million $ 721,802
Oct 3, 1 AM $ 0.00363
+1.87%
$ 2.54 million $ 712,488
Oct 3, 12 AM $ 0.00357
-1.79%
$ 2.51 million $ 710,828
Oct 2, 11 PM $ 0.00363
+1.75%
$ 2.53 million $ 710,088
Oct 2, 10 PM $ 0.00357
-2.18%
$ 2.52 million $ 705,135
Oct 2, 9 PM $ 0.00365
+1.88%
$ 2.58 million $ 705,693
Oct 2, 8 PM $ 0.00358
-0.28%
$ 2.52 million $ 701,921
Oct 2, 7 PM $ 0.00359
+1.98%
$ 2.51 million $ 695,405
Oct 2, 6 PM $ 0.00352
+1.67%
$ 2.47 million $ 692,514
Oct 2, 5 PM $ 0.00346
-0.48%
$ 2.44 million $ 689,854
Oct 2, 4 PM $ 0.00348
+1.14%
$ 2.41 million $ 687,778
Oct 2, 3 PM $ 0.00344
-0.54%
$ 2.41 million $ 705,838
Oct 2, 2 PM $ 0.00346
-0.65%
$ 2.41 million $ 705,228