Alliance Games Historical Data

COA Page 8
Download
Date Close Price change Market cap Trading volume
Mar 4, 9 PM $ 0.000705
+2.75%
$ 494,119 $ 17,952
Mar 4, 8 PM $ 0.000686
+0.05%
$ 480,872 $ 16,431
Mar 4, 7 PM $ 0.000686
+3.82%
$ 480,650 $ 11,775
Mar 4, 6 PM $ 0.000661
+1.99%
$ 462,948 $ 10,588
Mar 4, 5 PM $ 0.000648
-3.04%
$ 453,916 $ 10,369
Mar 4, 4 PM $ 0.000664
-0.60%
$ -- $ 10,220
Mar 4, 1 PM $ 0.000666
+0.00%
$ 466,596 $ 10,093
Mar 4, 12 PM $ 0.000671
-12.18%
$ 470,092 $ 7,079
Mar 4, 11 AM $ 0.000764
+1.56%
$ 535,292 $ 4,830
Mar 4, 9 AM $ 0.000776
+0.00%
$ 543,846 $ 4,847
Mar 4, 8 AM $ 0.000776
+0.41%
$ 543,850 $ 4,854
Mar 4, 7 AM $ 0.000773
-1.63%
$ 541,637 $ 4,872
Mar 4, 6 AM $ 0.000786
+0.78%
$ 550,599 $ 4,823
Mar 4, 5 AM $ 0.00078
-1.86%
$ 546,362 $ 4,939
Mar 4, 4 AM $ 0.000794
+0.16%
$ 556,708 $ 4,975
Mar 4, 3 AM $ 0.000793
+0.00%
$ 555,840 $ 5,024
Mar 4, 2 AM $ 0.000793
+0.21%
$ 555,837 $ 5,025
Mar 4, 1 AM $ 0.000791
-0.44%
$ 554,694 $ 5,055
Mar 4, 12 AM $ 0.000795
-0.07%
$ 557,158 $ 5,053
Mar 3, 11 PM $ 0.000796
+0.00%
$ 557,565 $ 5,047
Mar 3, 10 PM $ 0.000796
-1.61%
$ 557,565 $ 5,047
Mar 3, 9 PM $ 0.000809
-0.07%
$ 566,709 $ 5,019
Mar 3, 8 PM $ 0.000809
+2.42%
$ 567,122 $ 4,957
Mar 3, 7 PM $ 0.00079
+2.77%
$ 553,722 $ 4,771
Mar 3, 6 PM $ 0.000769
+0.20%
$ 538,775 $ 4,428
Mar 3, 5 PM $ 0.000767
-0.95%
$ 537,724 $ 4,456
Mar 3, 4 PM $ 0.000775
-1.30%
$ 543,213 $ 4,288
Mar 3, 3 PM $ 0.000785
-0.46%
$ 550,380 $ 3,903
Mar 3, 2 PM $ 0.000783
-2.22%
$ 548,726 $ 4,044
Mar 3, 1 PM $ 0.000801
-0.95%
$ 561,183 $ 4,034
Mar 3, 12 PM $ 0.000808
+1.33%
$ 566,562 $ 4,236
Mar 3, 11 AM $ 0.000798
+0.48%
$ 559,102 $ 4,094
Mar 3, 10 AM $ 0.000794
-0.63%
$ 556,436 $ 4,445
Mar 3, 9 AM $ 0.000799
-1.12%
$ 559,949 $ 4,471
Mar 3, 8 AM $ 0.000808
-0.47%
$ 566,306 $ 4,464
Mar 3, 7 AM $ 0.000806
-2.01%
$ 565,099 $ 4,377
Mar 3, 6 AM $ 0.000823
-2.63%
$ 576,719 $ 4,287
Mar 3, 5 AM $ 0.000845
+0.61%
$ 592,324 $ 3,795
Mar 3, 4 AM $ 0.00084
-2.28%
$ 588,750 $ 3,567
Mar 3, 3 AM $ 0.00086
+0.05%
$ 602,511 $ 3,557
Mar 3, 2 AM $ 0.000859
+2.84%
$ 602,202 $ 3,597
Mar 3, 1 AM $ 0.000836
+0.17%
$ 585,596 $ 3,331
Mar 3, 12 AM $ 0.000834
-2.46%
$ 584,609 $ 3,225
Mar 2, 11 PM $ 0.000855
+0.04%
$ 599,355 $ 3,199
Mar 2, 10 PM $ 0.000855
-0.08%
$ 599,134 $ 3,193
Mar 2, 9 PM $ 0.000856
-0.17%
$ 599,631 $ 3,195
Mar 2, 8 PM $ 0.000857
-0.23%
$ 600,664 $ 3,263
Mar 2, 7 PM $ 0.000859
+0.63%
$ 602,044 $ 3,233
Mar 2, 6 PM $ 0.000854
+1.55%
$ 598,270 $ 3,147
Mar 2, 5 PM $ 0.000841
-1.01%
$ 589,167 $ 3,129