Alliance Games Historical Data

COA Page 8
Download
Date Close Price change Market cap Trading volume
Mar 1, 3 PM $ 0.000941
-1.69%
$ 659,428 $ 3,072
Mar 1, 2 PM $ 0.000957
-0.83%
$ 670,789 $ 3,233
Mar 1, 1 PM $ 0.000965
+1.53%
$ 676,421 $ 3,102
Mar 1, 12 PM $ 0.000951
-2.38%
$ 666,207 $ 2,801
Mar 1, 11 AM $ 0.000974
+0.00%
$ 682,437 $ 2,796
Mar 1, 10 AM $ 0.000974
+0.94%
$ 682,431 $ 2,788
Mar 1, 9 AM $ 0.000965
+0.20%
$ 676,082 $ 2,670
Mar 1, 8 AM $ 0.000963
-0.35%
$ 674,737 $ 2,584
Mar 1, 7 AM $ 0.000966
-1.44%
$ 677,118 $ 2,422
Mar 1, 6 AM $ 0.00098
-0.80%
$ 687,001 $ 1,878
Mar 1, 5 AM $ 0.000988
+0.00%
$ 692,510 $ 2,911
Mar 1, 4 AM $ 0.000988
+0.29%
$ 692,510 $ 2,911
Mar 1, 3 AM $ 0.000985
+0.56%
$ 690,522 $ 2,741
Mar 1, 2 AM $ 0.00098
-0.08%
$ 686,654 $ 2,726
Mar 1, 1 AM $ 0.00098
-0.67%
$ 687,210 $ 2,669
Mar 1, 12 AM $ 0.000987
-0.18%
$ 691,824 $ 2,669
Feb 28, 11 PM $ 0.000989
-0.37%
$ 693,079 $ 2,669
Feb 28, 10 PM $ 0.000993
-0.56%
$ 695,676 $ 2,494
Feb 28, 9 PM $ 0.000998
-0.28%
$ 699,580 $ 2,221
Feb 28, 8 PM $ 0.001
-0.82%
$ 701,547 $ 2,116
Feb 28, 7 PM $ 0.00101
+0.00%
$ 707,369 $ 2,116
Feb 28, 6 PM $ 0.00101
+0.28%
$ 707,369 $ 2,116
Feb 28, 5 PM $ 0.00101
+0.00%
$ 705,395 $ 2,027
Feb 28, 4 PM $ 0.00101
-1.80%
$ 705,395 $ 2,027
Feb 28, 3 PM $ 0.00102
+1.17%
$ 718,299 $ 1,547
Feb 28, 2 PM $ 0.00101
+0.01%
$ 711,311 $ 953
Feb 28, 1 PM $ 0.00101
-0.49%
$ 711,220 $ 1,024
Feb 28, 12 PM $ 0.00102
-2.32%
$ 714,724 $ 832
Feb 28, 11 AM $ 0.00104
-0.13%
$ 731,732 $ 643
Feb 28, 10 AM $ 0.00105
+1.99%
$ 732,684 $ 627
Feb 28, 9 AM $ 0.00102
-0.92%
$ 718,415 $ 238
Feb 28, 8 AM $ 0.00103
+0.44%
$ 725,108 $ 252
Feb 28, 7 AM $ 0.00103
+0.00%
$ 721,919 $ 150
Feb 28, 6 AM $ 0.00103
-0.96%
$ 721,919 $ 150
Feb 28, 5 AM $ 0.00104
+0.00%
$ 728,928 $ 148
Feb 28, 4 AM $ 0.00104
+0.00%
$ 728,928 $ 148
Feb 28, 3 AM $ 0.00104
+0.00%
$ 728,928 $ 148
Feb 28, 2 AM $ 0.00104
+0.00%
$ 728,928 $ 171
Feb 28, 1 AM $ 0.00104
+0.00%
$ 728,928 $ 338
Feb 28, 12 AM $ 0.00104
+0.00%
$ 728,928 $ 338
Feb 27, 11 PM $ 0.00104
+2.26%
$ 728,928 $ 2,084
Feb 27, 10 PM $ 0.00102
-0.49%
$ 712,808 $ 2,101
Feb 27, 9 PM $ 0.00102
-0.83%
$ 716,312 $ 2,058
Feb 27, 8 PM $ 0.00103
+0.83%
$ 722,279 $ 2,068
Feb 27, 7 PM $ 0.00102
-1.38%
$ 716,312 $ 2,086
Feb 27, 6 PM $ 0.00104
+0.03%
$ 726,358 $ 2,199
Feb 27, 5 PM $ 0.00104
+1.37%
$ 726,115 $ 2,176
Feb 27, 4 PM $ 0.00102
+0.00%
$ 716,312 $ 474
Feb 27, 3 PM $ 0.00102
+0.01%
$ 716,312 $ 477
Feb 27, 2 PM $ 0.00102
-4.54%
$ 716,222 $ 477