Alliance Games Historical Data

COA Page 8
Download
Date Close Price change Market cap Trading volume
Mar 8, 12 AM $0.00061
+0.57%
$427,709 $4,650
Mar 7, 10 PM $0.000585
-3.88%
$410,180 $4,508
Mar 7, 8 PM $0.00061
+0.28%
$427,290 $4,658
Mar 7, 7 PM $0.000608
-2.90%
$426,113 $5,050
Mar 7, 6 PM $0.000626
-0.80%
$438,840 $4,827
Mar 7, 5 PM $0.000631
-0.78%
$442,469 $4,306
Mar 7, 4 PM $0.000636
+0.24%
$445,810 $4,242
Mar 7, 3 PM $0.000643
-5.31%
$450,661 $4,304
Mar 7, 2 PM $0.00068
+0.06%
$476,541 $4,516
Mar 7, 1 PM $0.000764
+5.10%
$535,309 $4,272
Mar 7, 12 PM $0.000714
+4.95%
$500,307 $3,932
Mar 7, 11 AM $0.00068
-0.19%
$476,708 $1,591
Mar 7, 10 AM $0.000681
-2.53%
$477,625 $1,546
Mar 7, 9 AM $0.000699
+2.35%
$490,034 $932
Mar 7, 8 AM $0.000683
+2.17%
$478,765 $845
Mar 7, 7 AM $0.000669
-1.48%
$468,594 $642
Mar 7, 6 AM $0.000679
-1.65%
$475,622 $558
Mar 7, 5 AM $0.00069
+0.00%
$483,616 $408
Mar 7, 4 AM $0.00069
+0.00%
$483,616 $408
Mar 7, 3 AM $0.000669
+0.04%
$468,718 $408
Mar 7, 2 AM $0.000669
+6.47%
$468,789 $1,507
Mar 7, 12 AM $0.000647
+0.00%
$453,782 $1,108
Mar 6, 11 PM $0.000647
+1.77%
$453,612 $1,108
Mar 6, 10 PM $0.000637
+1.91%
$446,484 $981
Mar 6, 9 PM $0.000625
+1.94%
$438,311 $957
Mar 6, 8 PM $0.000613
+1.24%
$429,951 $849
Mar 6, 7 PM $0.000606
-1.62%
$424,635 $826
Mar 6, 6 PM $0.000605
+0.96%
$423,995 $783
Mar 6, 5 PM $0.000581
-6.03%
$407,226 $595
Mar 6, 4 PM $0.000628
+1.01%
$440,175 $533
Mar 6, 3 PM $0.000621
+1.01%
$435,408 $463
Mar 6, 2 PM $0.000615
-4.91%
$430,795 $405
Mar 6, 1 PM $0.000646
+0.00%
$452,759 $130
Mar 6, 11 AM $0.000648
+0.00%
$454,129 $92
Mar 6, 10 AM $0.000648
+0.74%
$454,372 $153
Mar 6, 5 AM $0.000625
+0.00%
$437,869 $216
Mar 6, 4 AM $0.000625
-5.13%
$437,725 $158
Mar 6, 3 AM $0.000657
-0.01%
$460,726 $2,009
Mar 6, 2 AM $0.000664
-2.14%
$465,499 $3,588
Mar 6, 1 AM $0.000671
-0.02%
$470,297 $3,537
Mar 5, 10 PM $0.000701
+0.00%
$491,503 $3,597
Mar 5, 9 PM $0.000702
+4.16%
$491,741 $3,594
Mar 5, 8 PM $0.000673
+4.00%
$471,990 $3,126
Mar 5, 7 PM $0.000651
-3.29%
$456,346 $5,122
Mar 5, 6 PM $0.000673
+5.80%
$471,859 $5,143
Mar 5, 5 PM $0.000636
+0.00%
$445,861 $4,691
Mar 5, 4 PM $0.000653
+1.15%
$457,811 $4,610
Mar 5, 2 PM $0.000685
+0.41%
$479,999 $4,558
Mar 5, 1 PM $0.000684
+0.60%
$479,681 $4,513
Mar 5, 12 PM $0.000682
+6.01%
$477,697 $2,247