Alliance Games Historical Data

COA Page 80
Download
Date Close Price change Market cap Trading volume
Oct 2, 1 PM $ 0.00348
-0.23%
$ 2.43 million $ 704,447
Oct 2, 12 PM $ 0.00349
+0.28%
$ 2.45 million $ 703,427
Oct 2, 11 AM $ 0.00348
-2.31%
$ 2.44 million $ 706,557
Oct 2, 10 AM $ 0.00356
-0.66%
$ 2.53 million $ 711,722
Oct 2, 9 AM $ 0.00359
+1.25%
$ 2.52 million $ 709,769
Oct 2, 8 AM $ 0.00354
+1.36%
$ 2.47 million $ 712,989
Oct 2, 7 AM $ 0.00349
+1.30%
$ 2.4 million $ 707,650
Oct 2, 6 AM $ 0.00345
-0.48%
$ 2.44 million $ 704,684
Oct 2, 5 AM $ 0.00347
+1.98%
$ 2.42 million $ 703,947
Oct 2, 4 AM $ 0.0034
-1.26%
$ 2.4 million $ 702,752
Oct 2, 3 AM $ 0.00344
+0.89%
$ 2.41 million $ 705,789
Oct 2, 2 AM $ 0.00341
+0.31%
$ 2.39 million $ 706,694
Oct 2, 1 AM $ 0.0034
+0.50%
$ 2.39 million $ 706,361
Oct 2, 12 AM $ 0.00338
+0.58%
$ 2.35 million $ 703,877
Oct 1, 11 PM $ 0.00337
-0.49%
$ 2.37 million $ 703,483
Oct 1, 10 PM $ 0.00338
-0.28%
$ 2.36 million $ 703,179
Oct 1, 9 PM $ 0.00339
+0.22%
$ 2.38 million $ 704,529
Oct 1, 8 PM $ 0.00338
+0.05%
$ 2.37 million $ 704,086
Oct 1, 7 PM $ 0.00338
+0.25%
$ 2.36 million $ 702,791
Oct 1, 6 PM $ 0.00337
+0.06%
$ 2.36 million $ 701,467
Oct 1, 5 PM $ 0.00337
-0.05%
$ 2.36 million $ 702,905
Oct 1, 4 PM $ 0.00337
-0.30%
$ 2.36 million $ 706,675
Oct 1, 3 PM $ 0.00338
-0.83%
$ 2 million $ 705,786
Oct 1, 2 PM $ 0.00341
-0.04%
$ 2.02 million $ 708,012
Oct 1, 1 PM $ 0.00341
-0.06%
$ 2.03 million $ 725,776
Oct 1, 12 PM $ 0.00342
-0.19%
$ 2.04 million $ 729,352
Oct 1, 11 AM $ 0.00342
-1.70%
$ 2.04 million $ 730,169
Oct 1, 10 AM $ 0.00348
+2.25%
$ 2.07 million $ 728,233
Oct 1, 9 AM $ 0.0034
+1.73%
$ 2.03 million $ 733,388
Oct 1, 8 AM $ 0.00335
-1.03%
$ 1.99 million $ 725,012
Oct 1, 7 AM $ 0.00338
+0.27%
$ 2.02 million $ 730,453
Oct 1, 6 AM $ 0.00337
+1.17%
$ 2 million $ 731,763
Oct 1, 5 AM $ 0.00333
-0.85%
$ 1.98 million $ 737,143
Oct 1, 4 AM $ 0.00336
+0.97%
$ 1.99 million $ 740,361
Oct 1, 3 AM $ 0.00333
-1.61%
$ 1.99 million $ 743,828
Oct 1, 2 AM $ 0.00338
-0.31%
$ 2.01 million $ 744,738
Oct 1, 1 AM $ 0.00339
+0.03%
$ 2.02 million $ 745,508
Oct 1, 12 AM $ 0.00339
+0.22%
$ 2.01 million $ 746,222
Download